Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:22 | 100 | 403,2500 |
19.09.24 18:30:22 | 100 | 403,2400 |
19.09.24 18:28:56 | 200 | 402,7800 |
19.09.24 18:27:41 | 100 | 403,0000 |
19.09.24 18:27:41 | 113 | 403,0000 |
19.09.24 18:27:28 | 580 | 402,7101 |
19.09.24 18:27:12 | 100 | 403,0000 |
19.09.24 18:25:59 | 180 | 403,0150 |
19.09.24 18:25:58 | 100 | 403,0150 |
19.09.24 18:25:58 | 100 | 402,9100 |
19.09.24 18:25:58 | 117 | 403,1000 |
19.09.24 18:25:58 | 200 | 403,0000 |
19.09.24 18:25:58 | 100 | 403,0000 |
19.09.24 18:25:15 | 116 | 402,8300 |
19.09.24 18:25:15 | 134 | 402,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:14 | 100 | 402,7300 |
19.09.24 18:25:13 | 166 | 402,7600 |
19.09.24 18:25:13 | 100 | 402,7600 |
19.09.24 18:25:13 | 100 | 402,7300 |
19.09.24 18:25:13 | 136 | 402,7400 |
19.09.24 18:25:13 | 100 | 402,7400 |
19.09.24 18:24:34 | 100 | 402,4750 |
19.09.24 18:24:26 | 100 | 402,4800 |
19.09.24 18:24:19 | 100 | 402,4700 |
19.09.24 18:24:19 | 100 | 402,4500 |
19.09.24 18:24:19 | 100 | 402,4300 |
19.09.24 18:24:19 | 100 | 402,4300 |
19.09.24 18:24:18 | 100 | 402,3700 |
19.09.24 18:24:18 | 200 | 402,1700 |
19.09.24 18:24:18 | 100 | 402,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:24:18 | 100 | 402,3000 |
19.09.24 18:24:18 | 200 | 402,4800 |
19.09.24 18:24:18 | 400 | 402,4800 |
19.09.24 18:24:18 | 100 | 402,1900 |
19.09.24 18:24:18 | 100 | 402,2400 |
19.09.24 18:24:17 | 100 | 402,5850 |
19.09.24 18:24:12 | 100 | 402,6700 |
19.09.24 18:24:12 | 100 | 402,4500 |
19.09.24 18:24:12 | 100 | 402,9300 |
19.09.24 18:23:09 | 150 | 402,8800 |
19.09.24 18:23:08 | 100 | 402,8400 |
19.09.24 18:23:08 | 100 | 402,8200 |
19.09.24 18:23:08 | 100 | 402,7900 |
19.09.24 18:23:08 | 100 | 402,7200 |
19.09.24 18:23:08 | 100 | 402,6850 |