Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:12 | 100 | 403,1200 |
19.09.24 18:40:12 | 100 | 403,0900 |
19.09.24 18:40:12 | 138 | 403,0900 |
19.09.24 18:40:12 | 100 | 403,1300 |
19.09.24 18:40:12 | 100 | 403,0900 |
19.09.24 18:40:12 | 100 | 403,2000 |
19.09.24 18:40:12 | 100 | 403,1800 |
19.09.24 18:40:12 | 300 | 403,2000 |
19.09.24 18:40:12 | 100 | 403,2900 |
19.09.24 18:39:38 | 141 | 403,3450 |
19.09.24 18:39:37 | 100 | 403,3450 |
19.09.24 18:38:05 | 175 | 403,2407 |
19.09.24 18:38:05 | 196 | 403,2400 |
19.09.24 18:38:05 | 100 | 403,3150 |
19.09.24 18:38:05 | 100 | 403,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:05 | 600 | 403,3150 |
19.09.24 18:37:40 | 118 | 403,3200 |
19.09.24 18:37:28 | 125 | 403,5300 |
19.09.24 18:36:45 | 100 | 403,3200 |
19.09.24 18:34:37 | 100 | 403,5500 |
19.09.24 18:32:48 | 100 | 403,5563 |
19.09.24 18:32:27 | 258 | 403,4000 |
19.09.24 18:31:50 | 100 | 403,3900 |
19.09.24 18:30:50 | 100 | 403,3600 |
19.09.24 18:30:50 | 100 | 403,3600 |
19.09.24 18:30:50 | 100 | 403,3600 |
19.09.24 18:30:50 | 100 | 403,3700 |
19.09.24 18:30:47 | 100 | 403,3700 |
19.09.24 18:30:46 | 100 | 403,3700 |
19.09.24 18:30:46 | 180 | 403,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:46 | 100 | 403,2700 |
19.09.24 18:30:38 | 210 | 403,1768 |
19.09.24 18:30:38 | 200 | 403,6100 |
19.09.24 18:30:38 | 100 | 403,5900 |
19.09.24 18:30:38 | 100 | 403,5700 |
19.09.24 18:30:38 | 100 | 403,5400 |
19.09.24 18:30:38 | 100 | 403,5000 |
19.09.24 18:30:29 | 100 | 403,3350 |
19.09.24 18:30:29 | 100 | 403,3350 |
19.09.24 18:30:29 | 100 | 403,3350 |
19.09.24 18:30:29 | 100 | 403,4900 |
19.09.24 18:30:29 | 100 | 403,4900 |
19.09.24 18:30:29 | 100 | 403,4900 |
19.09.24 18:30:29 | 100 | 403,4800 |
19.09.24 18:30:22 | 100 | 403,2500 |