Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:05 | 100 | 401,5000 |
19.09.24 17:52:02 | 100 | 401,7400 |
19.09.24 17:52:02 | 100 | 401,7400 |
19.09.24 17:52:02 | 100 | 401,7400 |
19.09.24 17:52:02 | 100 | 401,7400 |
19.09.24 17:52:02 | 100 | 401,7400 |
19.09.24 17:51:51 | 100 | 401,8100 |
19.09.24 17:51:51 | 100 | 401,8100 |
19.09.24 17:51:51 | 100 | 401,8100 |
19.09.24 17:51:51 | 100 | 401,8100 |
19.09.24 17:51:06 | 500 | 402,2599 |
19.09.24 17:50:48 | 100 | 402,0000 |
19.09.24 17:50:39 | 126 | 402,0260 |
19.09.24 17:49:52 | 100 | 401,8600 |
19.09.24 17:49:48 | 100 | 401,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:33 | 100 | 401,7900 |
19.09.24 17:47:39 | 100 | 402,0200 |
19.09.24 17:47:19 | 100 | 402,2900 |
19.09.24 17:47:19 | 100 | 402,2000 |
19.09.24 17:47:19 | 100 | 402,2500 |
19.09.24 17:47:19 | 100 | 402,2900 |
19.09.24 17:47:19 | 100 | 402,2900 |
19.09.24 17:47:19 | 100 | 402,2900 |
19.09.24 17:46:53 | 130 | 402,3000 |
19.09.24 17:46:26 | 100 | 402,6150 |
19.09.24 17:45:38 | 100 | 402,6100 |
19.09.24 17:44:51 | 470 | 402,6100 |
19.09.24 17:44:48 | 100 | 402,6100 |
19.09.24 17:44:46 | 140 | 402,6100 |
19.09.24 17:44:26 | 100 | 402,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:26 | 100 | 402,4500 |
19.09.24 17:44:26 | 100 | 402,4500 |
19.09.24 17:44:12 | 100 | 402,8200 |
19.09.24 17:42:01 | 100 | 402,7400 |
19.09.24 17:42:01 | 100 | 402,7500 |
19.09.24 17:42:01 | 100 | 402,7700 |
19.09.24 17:41:48 | 100 | 402,6400 |
19.09.24 17:41:48 | 100 | 402,6400 |
19.09.24 17:41:48 | 104 | 402,6400 |
19.09.24 17:41:48 | 100 | 402,5100 |
19.09.24 17:40:32 | 100 | 402,3200 |
19.09.24 17:40:32 | 100 | 402,3200 |
19.09.24 17:40:32 | 200 | 402,3100 |
19.09.24 17:39:47 | 220 | 401,9041 |
19.09.24 17:39:39 | 100 | 401,8800 |