Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:25 | 100 | 402,9100 |
19.09.24 16:20:25 | 100 | 402,9300 |
19.09.24 16:20:13 | 100 | 402,7100 |
19.09.24 16:20:13 | 100 | 402,7500 |
19.09.24 16:20:09 | 100 | 402,8600 |
19.09.24 16:19:45 | 100 | 403,2350 |
19.09.24 16:19:44 | 196 | 403,0000 |
19.09.24 16:19:44 | 100 | 403,0000 |
19.09.24 16:19:44 | 100 | 403,0000 |
19.09.24 16:19:44 | 100 | 403,0000 |
19.09.24 16:19:44 | 152 | 403,0000 |
19.09.24 16:19:44 | 100 | 403,0000 |
19.09.24 16:19:44 | 200 | 403,0000 |
19.09.24 16:19:44 | 100 | 402,9500 |
19.09.24 16:19:44 | 150 | 402,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:04 | 130 | 402,5400 |
19.09.24 16:18:44 | 368 | 402,2160 |
19.09.24 16:18:11 | 100 | 402,3400 |
19.09.24 16:18:05 | 100 | 402,3900 |
19.09.24 16:18:04 | 100 | 402,5550 |
19.09.24 16:18:04 | 100 | 402,5325 |
19.09.24 16:17:56 | 100 | 402,2700 |
19.09.24 16:17:56 | 100 | 402,3200 |
19.09.24 16:17:56 | 100 | 402,3200 |
19.09.24 16:17:56 | 113 | 402,3200 |
19.09.24 16:17:56 | 182 | 402,3200 |
19.09.24 16:17:56 | 100 | 402,3200 |
19.09.24 16:17:56 | 100 | 402,3200 |
19.09.24 16:17:56 | 100 | 402,3200 |
19.09.24 16:17:56 | 100 | 402,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:56 | 100 | 402,3500 |
19.09.24 16:17:46 | 100 | 402,4400 |
19.09.24 16:17:21 | 100 | 402,4900 |
19.09.24 16:17:21 | 119 | 402,4800 |
19.09.24 16:16:47 | 100 | 402,0900 |
19.09.24 16:16:37 | 150 | 402,4600 |
19.09.24 16:16:34 | 100 | 402,1100 |
19.09.24 16:16:06 | 100 | 402,4900 |
19.09.24 16:16:06 | 100 | 402,4950 |
19.09.24 16:16:05 | 1,00 Tsd. | 402,3871 |
19.09.24 16:15:19 | 200 | 402,5000 |
19.09.24 16:14:43 | 100 | 403,0000 |
19.09.24 16:14:32 | 100 | 402,3600 |
19.09.24 16:14:30 | 100 | 402,4200 |
19.09.24 16:14:30 | 169 | 402,4200 |