Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:05 | 100 | 402,9000 |
19.09.24 16:04:04 | 100 | 402,9600 |
19.09.24 16:04:04 | 100 | 403,0900 |
19.09.24 16:04:04 | 100 | 403,2200 |
19.09.24 16:04:04 | 100 | 403,2300 |
19.09.24 16:04:04 | 100 | 403,0200 |
19.09.24 16:04:04 | 100 | 402,9400 |
19.09.24 16:04:04 | 100 | 403,0200 |
19.09.24 16:04:04 | 100 | 402,9800 |
19.09.24 16:04:04 | 100 | 403,0000 |
19.09.24 16:04:04 | 100 | 403,1400 |
19.09.24 16:04:04 | 100 | 403,1600 |
19.09.24 16:04:00 | 659 | 403,4700 |
19.09.24 16:03:58 | 127 | 403,2300 |
19.09.24 16:03:37 | 199 | 403,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:31 | 184 | 403,2200 |
19.09.24 16:03:24 | 100 | 403,2150 |
19.09.24 16:02:38 | 150 | 403,2200 |
19.09.24 16:02:38 | 230 | 403,2200 |
19.09.24 16:02:38 | 100 | 403,2200 |
19.09.24 16:01:58 | 100 | 402,9600 |
19.09.24 16:01:50 | 100 | 402,8900 |
19.09.24 16:01:50 | 100 | 402,8800 |
19.09.24 16:01:50 | 100 | 402,8900 |
19.09.24 16:01:48 | 100 | 403,0000 |
19.09.24 16:01:48 | 100 | 402,9900 |
19.09.24 16:01:48 | 100 | 403,2400 |
19.09.24 16:01:42 | 100 | 403,2700 |
19.09.24 16:01:32 | 100 | 403,3500 |
19.09.24 16:01:29 | 100 | 403,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:28 | 100 | 403,6999 |
19.09.24 16:01:27 | 100 | 403,3450 |
19.09.24 16:01:14 | 100 | 403,0100 |
19.09.24 16:01:14 | 100 | 403,2700 |
19.09.24 16:01:14 | 115 | 403,2700 |
19.09.24 16:01:14 | 100 | 403,2700 |
19.09.24 16:01:14 | 100 | 403,2700 |
19.09.24 16:01:14 | 100 | 403,2700 |
19.09.24 16:01:13 | 100 | 403,3400 |
19.09.24 16:01:13 | 100 | 403,2300 |
19.09.24 16:01:13 | 100 | 403,1700 |
19.09.24 16:01:08 | 100 | 403,4800 |
19.09.24 16:01:08 | 100 | 403,4200 |
19.09.24 16:00:53 | 100 | 403,5800 |
19.09.24 16:00:43 | 500 | 402,9000 |