Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:34 | 100 | 402,5000 |
19.09.24 15:53:21 | 100 | 402,1600 |
19.09.24 15:53:21 | 100 | 402,1900 |
19.09.24 15:53:11 | 100 | 402,0800 |
19.09.24 15:53:08 | 100 | 402,1640 |
19.09.24 15:53:04 | 100 | 402,2200 |
19.09.24 15:53:04 | 100 | 402,2300 |
19.09.24 15:53:03 | 530 | 402,0071 |
19.09.24 15:53:02 | 100 | 402,0000 |
19.09.24 15:53:02 | 100 | 401,9600 |
19.09.24 15:53:02 | 100 | 401,9600 |
19.09.24 15:53:02 | 100 | 401,8900 |
19.09.24 15:53:02 | 100 | 401,8900 |
19.09.24 15:53:02 | 100 | 401,8800 |
19.09.24 15:53:02 | 100 | 401,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:01 | 100 | 401,9700 |
19.09.24 15:53:01 | 100 | 401,9700 |
19.09.24 15:53:01 | 100 | 401,9700 |
19.09.24 15:53:01 | 100 | 401,8100 |
19.09.24 15:53:01 | 100 | 401,7700 |
19.09.24 15:53:01 | 100 | 401,8000 |
19.09.24 15:53:01 | 100 | 401,8700 |
19.09.24 15:53:01 | 100 | 401,7000 |
19.09.24 15:53:01 | 100 | 401,8000 |
19.09.24 15:53:01 | 100 | 401,7900 |
19.09.24 15:53:01 | 182 | 402,0000 |
19.09.24 15:52:44 | 100 | 401,5150 |
19.09.24 15:52:43 | 100 | 401,0784 |
19.09.24 15:52:25 | 100 | 401,4600 |
19.09.24 15:52:25 | 100 | 401,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:05 | 100 | 401,5500 |
19.09.24 15:52:05 | 100 | 401,5500 |
19.09.24 15:52:05 | 100 | 401,5900 |
19.09.24 15:52:05 | 100 | 401,6300 |
19.09.24 15:52:05 | 100 | 401,5000 |
19.09.24 15:52:05 | 127 | 401,5900 |
19.09.24 15:51:48 | 100 | 401,2050 |
19.09.24 15:51:41 | 100 | 401,2100 |
19.09.24 15:51:21 | 100 | 401,2150 |
19.09.24 15:51:21 | 100 | 401,2150 |
19.09.24 15:51:10 | 100 | 401,0700 |
19.09.24 15:51:10 | 100 | 401,6000 |
19.09.24 15:50:51 | 100 | 401,2200 |
19.09.24 15:50:44 | 100 | 401,1100 |
19.09.24 15:50:43 | 100 | 401,3150 |