Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:43 | 100 | 403,1600 |
19.09.24 16:00:06 | 100 | 403,0700 |
19.09.24 15:59:51 | 100 | 402,6900 |
19.09.24 15:59:49 | 100 | 403,0700 |
19.09.24 15:59:48 | 1,00 Tsd. | 403,0700 |
19.09.24 15:59:26 | 100 | 403,2200 |
19.09.24 15:59:26 | 100 | 403,2600 |
19.09.24 15:59:26 | 100 | 403,2300 |
19.09.24 15:59:20 | 100 | 403,4859 |
19.09.24 15:59:06 | 100 | 403,0600 |
19.09.24 15:59:03 | 100 | 403,4800 |
19.09.24 15:58:58 | 100 | 403,3600 |
19.09.24 15:58:53 | 100 | 403,5300 |
19.09.24 15:58:38 | 100 | 403,1700 |
19.09.24 15:58:32 | 100 | 403,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:58:32 | 200 | 403,2000 |
19.09.24 15:58:32 | 100 | 403,2100 |
19.09.24 15:58:25 | 100 | 403,5000 |
19.09.24 15:58:18 | 100 | 403,5150 |
19.09.24 15:58:15 | 100 | 403,5600 |
19.09.24 15:58:15 | 100 | 403,7000 |
19.09.24 15:58:15 | 100 | 403,3000 |
19.09.24 15:58:15 | 100 | 403,3200 |
19.09.24 15:58:14 | 100 | 403,5750 |
19.09.24 15:58:08 | 100 | 403,5400 |
19.09.24 15:58:08 | 100 | 403,6500 |
19.09.24 15:58:08 | 100 | 403,7000 |
19.09.24 15:57:18 | 100 | 403,2100 |
19.09.24 15:57:18 | 100 | 403,0000 |
19.09.24 15:57:16 | 100 | 403,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:16 | 200 | 403,0900 |
19.09.24 15:57:14 | 100 | 403,0900 |
19.09.24 15:57:14 | 100 | 403,0300 |
19.09.24 15:57:14 | 147 | 403,1000 |
19.09.24 15:57:11 | 100 | 402,7000 |
19.09.24 15:56:46 | 100 | 402,5800 |
19.09.24 15:56:39 | 100 | 402,5700 |
19.09.24 15:56:37 | 100 | 402,2600 |
19.09.24 15:56:23 | 100 | 401,9400 |
19.09.24 15:55:59 | 200 | 402,3000 |
19.09.24 15:55:39 | 100 | 402,1300 |
19.09.24 15:55:08 | 100 | 401,9800 |
19.09.24 15:55:07 | 100 | 401,9700 |
19.09.24 15:55:07 | 100 | 402,0000 |
19.09.24 15:55:07 | 100 | 402,0000 |