Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:22 | 100 | 400,4500 |
19.09.24 15:46:54 | 100 | 400,5000 |
19.09.24 15:46:51 | 100 | 400,6400 |
19.09.24 15:46:51 | 100 | 400,6400 |
19.09.24 15:46:51 | 100 | 400,6400 |
19.09.24 15:46:51 | 100 | 400,6300 |
19.09.24 15:46:51 | 100 | 400,6300 |
19.09.24 15:46:51 | 100 | 400,6300 |
19.09.24 15:46:44 | 100 | 400,6300 |
19.09.24 15:46:21 | 150 | 401,4300 |
19.09.24 15:46:19 | 100 | 401,3300 |
19.09.24 15:46:01 | 200 | 402,1152 |
19.09.24 15:46:00 | 100 | 401,3700 |
19.09.24 15:45:34 | 1,00 Tsd. | 402,1113 |
19.09.24 15:45:32 | 100 | 401,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:18 | 100 | 401,5300 |
19.09.24 15:45:17 | 100 | 401,6800 |
19.09.24 15:45:17 | 100 | 401,6800 |
19.09.24 15:45:17 | 100 | 401,7600 |
19.09.24 15:45:17 | 100 | 401,7500 |
19.09.24 15:45:17 | 100 | 401,7700 |
19.09.24 15:45:17 | 100 | 401,5700 |
19.09.24 15:45:17 | 250 | 401,5000 |
19.09.24 15:45:17 | 100 | 401,5000 |
19.09.24 15:45:14 | 100 | 401,2200 |
19.09.24 15:45:14 | 200 | 400,6991 |
19.09.24 15:45:06 | 100 | 401,0650 |
19.09.24 15:45:03 | 200 | 401,0650 |
19.09.24 15:44:59 | 100 | 400,6300 |
19.09.24 15:44:58 | 100 | 401,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:55 | 100 | 401,1000 |
19.09.24 15:44:55 | 100 | 401,1100 |
19.09.24 15:44:46 | 100 | 401,0100 |
19.09.24 15:44:31 | 150 | 401,0000 |
19.09.24 15:44:17 | 100 | 401,0600 |
19.09.24 15:44:05 | 100 | 401,0554 |
19.09.24 15:43:40 | 100 | 401,2628 |
19.09.24 15:43:35 | 100 | 401,3900 |
19.09.24 15:43:34 | 200 | 401,0100 |
19.09.24 15:43:29 | 100 | 401,2900 |
19.09.24 15:43:28 | 500 | 401,0957 |
19.09.24 15:43:26 | 100 | 401,3579 |
19.09.24 15:43:26 | 100 | 401,3600 |
19.09.24 15:43:26 | 100 | 400,9300 |
19.09.24 15:43:26 | 100 | 401,3200 |