Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:26 | 100 | 401,2900 |
19.09.24 15:43:26 | 100 | 401,2900 |
19.09.24 15:43:25 | 100 | 401,2200 |
19.09.24 15:43:19 | 100 | 402,4200 |
19.09.24 15:43:19 | 100 | 401,4200 |
19.09.24 15:43:19 | 100 | 401,5700 |
19.09.24 15:43:19 | 100 | 402,0500 |
19.09.24 15:43:04 | 100 | 402,2300 |
19.09.24 15:42:55 | 100 | 402,4200 |
19.09.24 15:42:55 | 100 | 402,4200 |
19.09.24 15:42:55 | 100 | 402,4200 |
19.09.24 15:42:55 | 100 | 402,4200 |
19.09.24 15:42:55 | 100 | 402,4200 |
19.09.24 15:42:55 | 100 | 402,4200 |
19.09.24 15:42:55 | 100 | 402,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:55 | 100 | 402,4200 |
19.09.24 15:42:55 | 100 | 402,4200 |
19.09.24 15:42:52 | 100 | 402,4300 |
19.09.24 15:42:52 | 200 | 402,4600 |
19.09.24 15:42:52 | 100 | 402,5500 |
19.09.24 15:42:52 | 100 | 402,6000 |
19.09.24 15:42:52 | 100 | 402,6400 |
19.09.24 15:42:52 | 100 | 402,7100 |
19.09.24 15:42:41 | 100 | 403,0800 |
19.09.24 15:42:41 | 100 | 403,0800 |
19.09.24 15:42:40 | 100 | 402,8900 |
19.09.24 15:42:40 | 100 | 402,8900 |
19.09.24 15:42:40 | 100 | 402,8300 |
19.09.24 15:42:40 | 100 | 402,8300 |
19.09.24 15:42:40 | 100 | 402,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:40 | 100 | 402,9700 |
19.09.24 15:42:40 | 200 | 402,9500 |
19.09.24 15:42:40 | 100 | 402,8200 |
19.09.24 15:42:39 | 100 | 402,5800 |
19.09.24 15:42:39 | 100 | 402,5000 |
19.09.24 15:42:39 | 381 | 402,6000 |
19.09.24 15:42:39 | 380 | 402,6000 |
19.09.24 15:42:39 | 100 | 402,5700 |
19.09.24 15:42:39 | 380 | 402,6000 |
19.09.24 15:42:39 | 1,30 Tsd. | 402,6000 |
19.09.24 15:42:39 | 391 | 402,6000 |
19.09.24 15:42:39 | 100 | 402,5900 |
19.09.24 15:42:39 | 100 | 402,5900 |
19.09.24 15:42:37 | 100 | 402,0900 |
19.09.24 15:42:37 | 100 | 402,0900 |