Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:37 | 100 | 405,2000 |
19.09.24 15:38:37 | 100 | 405,0000 |
19.09.24 15:38:36 | 100 | 404,9500 |
19.09.24 15:38:36 | 170 | 404,9900 |
19.09.24 15:38:36 | 130 | 404,9900 |
19.09.24 15:38:36 | 300 | 404,9900 |
19.09.24 15:38:36 | 300 | 404,9900 |
19.09.24 15:38:36 | 200 | 404,9900 |
19.09.24 15:38:36 | 100 | 405,0000 |
19.09.24 15:38:36 | 100 | 404,9900 |
19.09.24 15:38:36 | 100 | 405,0000 |
19.09.24 15:38:36 | 100 | 405,0000 |
19.09.24 15:38:36 | 100 | 405,0000 |
19.09.24 15:38:36 | 100 | 405,0000 |
19.09.24 15:38:36 | 100 | 405,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:36 | 100 | 405,0000 |
19.09.24 15:38:34 | 100 | 405,2400 |
19.09.24 15:38:12 | 100 | 404,9800 |
19.09.24 15:38:05 | 100 | 404,9800 |
19.09.24 15:38:03 | 100 | 405,2200 |
19.09.24 15:37:37 | 250 | 404,9736 |
19.09.24 15:37:31 | 100 | 404,7950 |
19.09.24 15:37:31 | 676 | 405,2000 |
19.09.24 15:37:31 | 100 | 405,1500 |
19.09.24 15:37:31 | 100 | 404,9300 |
19.09.24 15:37:23 | 100 | 404,1100 |
19.09.24 15:37:23 | 100 | 404,0200 |
19.09.24 15:37:18 | 100 | 404,0200 |
19.09.24 15:37:03 | 100 | 404,6300 |
19.09.24 15:36:58 | 100 | 404,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:51 | 100 | 404,6100 |
19.09.24 15:36:50 | 200 | 405,0498 |
19.09.24 15:36:46 | 100 | 404,3600 |
19.09.24 15:36:46 | 100 | 404,3700 |
19.09.24 15:36:43 | 259 | 404,6000 |
19.09.24 15:36:40 | 100 | 405,0000 |
19.09.24 15:36:40 | 100 | 405,0000 |
19.09.24 15:36:40 | 100 | 405,0000 |
19.09.24 15:36:40 | 100 | 405,0000 |
19.09.24 15:36:40 | 100 | 405,0000 |
19.09.24 15:36:40 | 100 | 405,0000 |
19.09.24 15:36:40 | 100 | 405,0000 |
19.09.24 15:36:30 | 100 | 405,8800 |
19.09.24 15:36:30 | 100 | 405,3050 |
19.09.24 15:36:29 | 100 | 405,5000 |