Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:37 | 386 | 402,1800 |
19.09.24 15:42:37 | 288 | 402,1800 |
19.09.24 15:42:37 | 100 | 402,0800 |
19.09.24 15:42:37 | 1,33 Tsd. | 402,1800 |
19.09.24 15:42:37 | 100 | 402,1700 |
19.09.24 15:42:37 | 100 | 402,1500 |
19.09.24 15:42:37 | 100 | 402,1400 |
19.09.24 15:42:37 | 100 | 402,0600 |
19.09.24 15:42:37 | 100 | 402,1200 |
19.09.24 15:42:37 | 100 | 402,1000 |
19.09.24 15:42:37 | 100 | 402,0100 |
19.09.24 15:42:33 | 100 | 402,1800 |
19.09.24 15:42:33 | 100 | 401,9600 |
19.09.24 15:42:33 | 100 | 401,9600 |
19.09.24 15:42:33 | 100 | 402,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:33 | 173 | 402,0000 |
19.09.24 15:42:33 | 100 | 402,1000 |
19.09.24 15:42:33 | 100 | 402,1800 |
19.09.24 15:42:33 | 100 | 402,1000 |
19.09.24 15:42:33 | 100 | 402,1800 |
19.09.24 15:42:33 | 100 | 402,1800 |
19.09.24 15:42:33 | 100 | 402,1800 |
19.09.24 15:42:33 | 100 | 402,1800 |
19.09.24 15:42:11 | 150 | 402,9306 |
19.09.24 15:42:09 | 100 | 402,3400 |
19.09.24 15:42:09 | 100 | 402,4600 |
19.09.24 15:42:09 | 100 | 402,5800 |
19.09.24 15:42:09 | 100 | 402,5700 |
19.09.24 15:42:09 | 100 | 402,5700 |
19.09.24 15:42:06 | 100 | 402,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:05 | 100 | 402,4200 |
19.09.24 15:42:01 | 1,00 Tsd. | 402,3900 |
19.09.24 15:41:58 | 273 | 402,5000 |
19.09.24 15:41:44 | 100 | 402,7200 |
19.09.24 15:41:38 | 100 | 402,8170 |
19.09.24 15:41:23 | 100 | 402,8400 |
19.09.24 15:41:23 | 100 | 402,7700 |
19.09.24 15:41:22 | 100 | 402,5000 |
19.09.24 15:41:22 | 100 | 402,5100 |
19.09.24 15:41:22 | 100 | 402,5100 |
19.09.24 15:41:22 | 100 | 402,5100 |
19.09.24 15:41:22 | 100 | 402,5000 |
19.09.24 15:41:22 | 100 | 402,5600 |
19.09.24 15:41:22 | 100 | 402,5100 |
19.09.24 15:41:18 | 100 | 402,8600 |