Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:02 | 100 | 403,9300 |
19.09.24 15:40:02 | 100 | 403,9600 |
19.09.24 15:40:02 | 100 | 404,0000 |
19.09.24 15:40:02 | 100 | 404,0000 |
19.09.24 15:40:02 | 100 | 404,0200 |
19.09.24 15:39:54 | 175 | 404,3600 |
19.09.24 15:39:54 | 100 | 404,3600 |
19.09.24 15:39:54 | 100 | 404,0400 |
19.09.24 15:39:54 | 100 | 404,1100 |
19.09.24 15:39:49 | 100 | 404,3600 |
19.09.24 15:39:47 | 100 | 404,2920 |
19.09.24 15:39:46 | 100 | 404,3600 |
19.09.24 15:39:46 | 100 | 404,3600 |
19.09.24 15:39:46 | 100 | 404,3600 |
19.09.24 15:39:46 | 100 | 404,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:46 | 100 | 404,5000 |
19.09.24 15:39:46 | 100 | 404,5000 |
19.09.24 15:39:46 | 100 | 404,5000 |
19.09.24 15:39:43 | 200 | 405,2792 |
19.09.24 15:39:29 | 100 | 404,9800 |
19.09.24 15:39:23 | 100 | 404,5000 |
19.09.24 15:39:20 | 100 | 404,9700 |
19.09.24 15:39:20 | 100 | 404,9600 |
19.09.24 15:39:07 | 100 | 404,9400 |
19.09.24 15:39:07 | 100 | 405,0000 |
19.09.24 15:39:05 | 100 | 405,0000 |
19.09.24 15:39:05 | 100 | 405,0000 |
19.09.24 15:39:05 | 100 | 405,0000 |
19.09.24 15:39:01 | 100 | 405,0000 |
19.09.24 15:39:01 | 100 | 404,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:59 | 100 | 404,9300 |
19.09.24 15:38:59 | 100 | 405,0000 |
19.09.24 15:38:59 | 100 | 405,0000 |
19.09.24 15:38:59 | 100 | 405,0000 |
19.09.24 15:38:59 | 100 | 405,0000 |
19.09.24 15:38:59 | 100 | 405,0000 |
19.09.24 15:38:58 | 100 | 405,1400 |
19.09.24 15:38:56 | 100 | 405,1150 |
19.09.24 15:38:52 | 100 | 405,6374 |
19.09.24 15:38:48 | 105 | 405,2500 |
19.09.24 15:38:47 | 100 | 405,1700 |
19.09.24 15:38:37 | 100 | 405,2200 |
19.09.24 15:38:37 | 100 | 405,1100 |
19.09.24 15:38:37 | 100 | 405,1100 |
19.09.24 15:38:37 | 100 | 405,1100 |