Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:00 | 100 | 405,2300 |
19.09.24 15:34:00 | 100 | 405,0000 |
19.09.24 15:33:58 | 100 | 405,0000 |
19.09.24 15:33:57 | 100 | 404,8600 |
19.09.24 15:33:56 | 100 | 405,0000 |
19.09.24 15:33:50 | 100 | 405,1300 |
19.09.24 15:33:50 | 100 | 405,0300 |
19.09.24 15:33:50 | 100 | 405,0000 |
19.09.24 15:33:50 | 100 | 405,0000 |
19.09.24 15:33:50 | 172 | 405,0000 |
19.09.24 15:33:50 | 140 | 405,0300 |
19.09.24 15:33:50 | 490 | 405,0000 |
19.09.24 15:33:50 | 100 | 405,1200 |
19.09.24 15:33:50 | 100 | 405,4050 |
19.09.24 15:33:50 | 100 | 405,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:49 | 100 | 405,4050 |
19.09.24 15:33:49 | 100 | 405,4700 |
19.09.24 15:33:49 | 100 | 405,4700 |
19.09.24 15:33:49 | 100 | 405,4700 |
19.09.24 15:33:45 | 100 | 406,1550 |
19.09.24 15:33:45 | 100 | 406,1550 |
19.09.24 15:33:45 | 100 | 406,1550 |
19.09.24 15:33:45 | 100 | 406,1550 |
19.09.24 15:33:41 | 100 | 406,5000 |
19.09.24 15:33:41 | 100 | 406,1150 |
19.09.24 15:33:41 | 100 | 406,2300 |
19.09.24 15:33:41 | 100 | 406,5000 |
19.09.24 15:33:41 | 100 | 406,5000 |
19.09.24 15:33:41 | 100 | 406,0000 |
19.09.24 15:33:41 | 100 | 406,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:33 | 665 | 406,2310 |
19.09.24 15:33:30 | 100 | 406,4600 |
19.09.24 15:33:30 | 100 | 406,5000 |
19.09.24 15:33:28 | 100 | 406,8135 |
19.09.24 15:33:25 | 100 | 406,5100 |
19.09.24 15:33:23 | 100 | 406,7700 |
19.09.24 15:33:18 | 100 | 406,9600 |
19.09.24 15:33:18 | 100 | 407,1300 |
19.09.24 15:33:18 | 100 | 407,1300 |
19.09.24 15:33:18 | 100 | 407,9600 |
19.09.24 15:33:18 | 100 | 407,9500 |
19.09.24 15:33:18 | 100 | 406,3000 |
19.09.24 15:33:18 | 100 | 406,2300 |
19.09.24 15:33:18 | 100 | 406,2300 |
19.09.24 15:33:18 | 100 | 406,2300 |