Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:59 | 100 | 402,7500 |
18.09.24 21:59:58 | 188 | 402,8700 |
18.09.24 21:59:56 | 100 | 402,9000 |
18.09.24 21:59:55 | 100 | 402,7750 |
18.09.24 21:59:55 | 100 | 402,8500 |
18.09.24 21:59:53 | 100 | 402,9100 |
18.09.24 21:59:53 | 100 | 402,8800 |
18.09.24 21:59:53 | 100 | 402,9400 |
18.09.24 21:59:53 | 100 | 402,8900 |
18.09.24 21:59:53 | 100 | 402,8900 |
18.09.24 21:59:52 | 100 | 402,7300 |
18.09.24 21:59:52 | 100 | 402,7300 |
18.09.24 21:59:51 | 100 | 402,7300 |
18.09.24 21:59:51 | 100 | 402,7300 |
18.09.24 21:59:51 | 100 | 402,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:51 | 100 | 402,7300 |
18.09.24 21:59:51 | 159 | 402,7300 |
18.09.24 21:59:51 | 189 | 402,7300 |
18.09.24 21:59:51 | 100 | 402,7300 |
18.09.24 21:59:51 | 100 | 402,7900 |
18.09.24 21:59:50 | 100 | 402,8000 |
18.09.24 21:59:50 | 100 | 402,7900 |
18.09.24 21:59:50 | 133 | 402,7800 |
18.09.24 21:59:50 | 167 | 402,7800 |
18.09.24 21:59:50 | 100 | 402,7750 |
18.09.24 21:59:50 | 100 | 402,8100 |
18.09.24 21:59:47 | 119 | 402,8100 |
18.09.24 21:59:46 | 271 | 402,8100 |
18.09.24 21:59:45 | 125 | 402,7700 |
18.09.24 21:59:44 | 100 | 402,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:44 | 100 | 402,8400 |
18.09.24 21:59:43 | 100 | 402,7700 |
18.09.24 21:59:43 | 100 | 402,7700 |
18.09.24 21:59:43 | 132 | 402,8100 |
18.09.24 21:59:43 | 728 | 402,7700 |
18.09.24 21:59:41 | 100 | 402,7500 |
18.09.24 21:59:40 | 100 | 402,7400 |
18.09.24 21:59:40 | 100 | 402,7400 |
18.09.24 21:59:40 | 100 | 402,7300 |
18.09.24 21:59:40 | 100 | 402,7300 |
18.09.24 21:59:40 | 100 | 402,7300 |
18.09.24 21:59:40 | 100 | 402,7300 |
18.09.24 21:59:40 | 200 | 402,7400 |
18.09.24 21:59:40 | 100 | 402,8050 |
18.09.24 21:59:40 | 100 | 402,7800 |