Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:57 | 100 | 402,9100 |
18.09.24 21:57:57 | 100 | 402,9100 |
18.09.24 21:57:57 | 200 | 402,9100 |
18.09.24 21:57:57 | 100 | 402,9100 |
18.09.24 21:57:57 | 125 | 402,9200 |
18.09.24 21:57:57 | 200 | 402,9400 |
18.09.24 21:57:57 | 133 | 402,9500 |
18.09.24 21:57:53 | 100 | 402,9800 |
18.09.24 21:57:49 | 100 | 402,9900 |
18.09.24 21:57:49 | 100 | 402,9900 |
18.09.24 21:57:49 | 100 | 402,9900 |
18.09.24 21:57:49 | 176 | 402,9900 |
18.09.24 21:57:49 | 100 | 402,9900 |
18.09.24 21:57:49 | 200 | 402,9900 |
18.09.24 21:57:49 | 103 | 402,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:49 | 103 | 402,9900 |
18.09.24 21:57:49 | 197 | 402,9900 |
18.09.24 21:57:49 | 157 | 402,9900 |
18.09.24 21:57:49 | 197 | 402,9900 |
18.09.24 21:57:49 | 103 | 402,9900 |
18.09.24 21:57:49 | 100 | 402,9900 |
18.09.24 21:57:47 | 100 | 402,9900 |
18.09.24 21:57:47 | 100 | 402,9900 |
18.09.24 21:57:47 | 100 | 402,9900 |
18.09.24 21:57:47 | 141 | 402,9900 |
18.09.24 21:57:47 | 100 | 402,9900 |
18.09.24 21:57:47 | 100 | 403,0300 |
18.09.24 21:57:47 | 100 | 403,0300 |
18.09.24 21:57:42 | 124 | 403,1600 |
18.09.24 21:57:42 | 200 | 403,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:42 | 100 | 403,1600 |
18.09.24 21:57:36 | 100 | 403,0600 |
18.09.24 21:57:36 | 100 | 402,9800 |
18.09.24 21:57:35 | 193 | 402,8900 |
18.09.24 21:57:35 | 200 | 402,8900 |
18.09.24 21:57:35 | 200 | 402,8900 |
18.09.24 21:57:35 | 185 | 402,8900 |
18.09.24 21:57:35 | 104 | 402,8900 |
18.09.24 21:57:35 | 200 | 402,8900 |
18.09.24 21:57:35 | 100 | 403,0000 |
18.09.24 21:57:33 | 100 | 403,0200 |
18.09.24 21:57:33 | 100 | 403,0900 |
18.09.24 21:57:33 | 325 | 403,0900 |
18.09.24 21:57:33 | 199 | 403,0900 |
18.09.24 21:57:33 | 100 | 403,0700 |