Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:43 | 100 | 408,0100 |
19.09.24 15:32:43 | 100 | 407,9100 |
19.09.24 15:32:43 | 100 | 407,9600 |
19.09.24 15:32:43 | 119 | 407,9600 |
19.09.24 15:32:43 | 100 | 407,9700 |
19.09.24 15:32:43 | 180 | 407,9600 |
19.09.24 15:32:43 | 180 | 407,9600 |
19.09.24 15:32:09 | 100 | 408,3500 |
19.09.24 15:32:09 | 123 | 408,2000 |
19.09.24 15:32:06 | 100 | 408,1550 |
19.09.24 15:32:03 | 100 | 408,2750 |
19.09.24 15:32:03 | 100 | 408,2750 |
19.09.24 15:32:02 | 100 | 408,2000 |
19.09.24 15:32:00 | 100 | 408,1550 |
19.09.24 15:32:00 | 200 | 408,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:32:00 | 100 | 407,6750 |
19.09.24 15:31:55 | 100 | 408,3500 |
19.09.24 15:31:55 | 100 | 407,6750 |
19.09.24 15:31:55 | 100 | 407,7200 |
19.09.24 15:31:55 | 100 | 407,7000 |
19.09.24 15:31:51 | 100 | 407,6750 |
19.09.24 15:31:51 | 100 | 407,6750 |
19.09.24 15:31:50 | 100 | 407,6750 |
19.09.24 15:31:49 | 100 | 407,6750 |
19.09.24 15:31:49 | 100 | 407,6750 |
19.09.24 15:31:46 | 100 | 408,1700 |
19.09.24 15:31:43 | 100 | 408,0000 |
19.09.24 15:31:43 | 100 | 408,0000 |
19.09.24 15:31:43 | 100 | 408,0000 |
19.09.24 15:31:43 | 100 | 408,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:43 | 100 | 408,4500 |
19.09.24 15:31:43 | 100 | 408,4500 |
19.09.24 15:31:38 | 100 | 409,1400 |
19.09.24 15:31:37 | 1,00 Tsd. | 409,1650 |
19.09.24 15:31:32 | 100 | 408,9000 |
19.09.24 15:31:32 | 100 | 409,1650 |
19.09.24 15:31:29 | 100 | 409,0150 |
19.09.24 15:31:28 | 100 | 409,0150 |
19.09.24 15:31:28 | 100 | 409,0150 |
19.09.24 15:31:28 | 100 | 409,0150 |
19.09.24 15:31:26 | 100 | 408,9700 |
19.09.24 15:31:23 | 100 | 408,8900 |
19.09.24 15:31:23 | 100 | 408,8900 |
19.09.24 15:31:22 | 100 | 408,7300 |
19.09.24 15:31:22 | 150 | 408,2000 |