Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:49 | 100 | 403,0300 |
19.09.24 16:08:43 | 100 | 403,3250 |
19.09.24 16:08:40 | 100 | 403,3250 |
19.09.24 16:08:38 | 100 | 403,0500 |
19.09.24 16:08:37 | 100 | 403,3100 |
19.09.24 16:08:37 | 100 | 403,3100 |
19.09.24 16:08:37 | 100 | 403,2100 |
19.09.24 16:08:37 | 100 | 403,2100 |
19.09.24 16:08:37 | 100 | 403,2300 |
19.09.24 16:08:36 | 100 | 403,3100 |
19.09.24 16:08:36 | 100 | 403,3100 |
19.09.24 16:08:26 | 100 | 403,3100 |
19.09.24 16:08:18 | 100 | 403,1100 |
19.09.24 16:08:18 | 100 | 403,1300 |
19.09.24 16:08:15 | 109 | 403,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:14 | 100 | 403,2400 |
19.09.24 16:08:14 | 100 | 403,1300 |
19.09.24 16:08:14 | 100 | 403,1400 |
19.09.24 16:08:14 | 100 | 403,2600 |
19.09.24 16:08:14 | 100 | 403,2600 |
19.09.24 16:08:14 | 100 | 403,2600 |
19.09.24 16:08:14 | 100 | 403,2600 |
19.09.24 16:08:14 | 100 | 403,2050 |
19.09.24 16:08:14 | 100 | 403,1000 |
19.09.24 16:08:14 | 100 | 403,0500 |
19.09.24 16:08:14 | 200 | 403,1300 |
19.09.24 16:08:14 | 100 | 403,1600 |
19.09.24 16:08:14 | 100 | 403,2050 |
19.09.24 16:08:14 | 100 | 403,2050 |
19.09.24 16:08:10 | 100 | 403,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:10 | 100 | 403,2050 |
19.09.24 16:08:10 | 100 | 403,2050 |
19.09.24 16:07:34 | 450 | 403,4300 |
19.09.24 16:07:33 | 100 | 403,3600 |
19.09.24 16:06:43 | 100 | 403,2250 |
19.09.24 16:06:43 | 100 | 403,2250 |
19.09.24 16:06:37 | 100 | 403,2250 |
19.09.24 16:05:56 | 100 | 403,2300 |
19.09.24 16:05:46 | 595 | 403,1000 |
19.09.24 16:05:14 | 100 | 403,2300 |
19.09.24 16:05:08 | 100 | 403,2350 |
19.09.24 16:05:00 | 100 | 403,2700 |
19.09.24 16:04:54 | 100 | 403,2350 |
19.09.24 16:04:30 | 100 | 403,2350 |
19.09.24 16:04:16 | 100 | 402,8200 |