Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:29 | 100 | 402,3000 |
19.09.24 16:14:29 | 100 | 402,3000 |
19.09.24 16:14:29 | 394 | 402,2200 |
19.09.24 16:14:29 | 100 | 402,3000 |
19.09.24 16:14:29 | 300 | 402,3000 |
19.09.24 16:14:29 | 100 | 402,3000 |
19.09.24 16:14:29 | 100 | 402,2150 |
19.09.24 16:14:29 | 100 | 402,3000 |
19.09.24 16:14:29 | 210 | 402,0100 |
19.09.24 16:14:29 | 100 | 402,0100 |
19.09.24 16:14:29 | 190 | 402,0100 |
19.09.24 16:14:29 | 100 | 402,0100 |
19.09.24 16:14:18 | 100 | 402,3025 |
19.09.24 16:14:08 | 100 | 402,1000 |
19.09.24 16:13:31 | 100 | 401,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:29 | 100 | 402,3000 |
19.09.24 16:13:24 | 100 | 402,3000 |
19.09.24 16:13:18 | 100 | 402,5700 |
19.09.24 16:12:01 | 109 | 402,2733 |
19.09.24 16:11:55 | 100 | 402,2550 |
19.09.24 16:11:54 | 200 | 402,9925 |
19.09.24 16:11:16 | 100 | 402,3700 |
19.09.24 16:11:16 | 100 | 402,3700 |
19.09.24 16:11:16 | 183 | 402,3700 |
19.09.24 16:11:09 | 100 | 401,9400 |
19.09.24 16:10:46 | 100 | 401,5700 |
19.09.24 16:10:33 | 100 | 401,9500 |
19.09.24 16:10:33 | 100 | 401,5700 |
19.09.24 16:10:29 | 100 | 401,9500 |
19.09.24 16:10:20 | 100 | 401,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:13 | 100 | 401,9550 |
19.09.24 16:10:10 | 100 | 401,9600 |
19.09.24 16:10:08 | 100 | 401,7800 |
19.09.24 16:10:08 | 100 | 401,8800 |
19.09.24 16:10:08 | 100 | 401,6500 |
19.09.24 16:10:08 | 339 | 401,6000 |
19.09.24 16:09:53 | 100 | 401,8800 |
19.09.24 16:09:38 | 500 | 402,0900 |
19.09.24 16:09:38 | 100 | 402,2000 |
19.09.24 16:09:31 | 111 | 402,4800 |
19.09.24 16:09:27 | 100 | 402,2300 |
19.09.24 16:09:27 | 100 | 402,2600 |
19.09.24 16:09:27 | 100 | 402,2600 |
19.09.24 16:09:26 | 100 | 402,3400 |
19.09.24 16:09:26 | 100 | 402,2600 |