RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:24 | - | 60,460 |
11:02:12 | - | 60,460 |
11:02:11 | - | 60,440 |
11:01:47 | - | 60,460 |
11:00:51 | - | 60,460 |
11:00:51 | - | 60,460 |
11:00:50 | - | 60,440 |
11:00:50 | - | 60,440 |
10:59:32 | - | 60,420 |
10:58:41 | - | 60,440 |
10:57:45 | - | 60,440 |
10:56:31 | - | 60,420 |
10:55:21 | - | 60,440 |
10:55:20 | - | 60,460 |
10:53:10 | - | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:43 | - | 60,440 |
10:52:42 | - | 60,440 |
10:52:42 | - | 60,460 |
10:52:24 | - | 60,440 |
10:52:01 | - | 60,440 |
10:52:01 | - | 60,460 |
10:49:11 | - | 60,420 |
10:49:11 | - | 60,400 |
10:49:10 | - | 60,420 |
10:48:02 | - | 60,420 |
10:47:43 | - | 60,440 |
10:47:43 | - | 60,460 |
10:47:40 | - | 60,440 |
10:47:38 | - | 60,420 |
10:46:25 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:24 | - | 60,380 |
10:46:23 | - | 60,460 |
10:46:22 | - | 60,460 |
10:45:52 | - | 60,460 |
10:44:54 | - | 60,460 |
10:44:53 | - | 60,440 |
10:44:36 | - | 60,460 |
10:44:23 | - | 60,460 |
10:44:22 | - | 60,440 |
10:43:50 | - | 60,460 |
10:43:50 | - | 60,460 |
10:42:58 | - | 60,440 |
10:41:54 | - | 60,440 |
10:41:14 | - | 60,440 |
10:41:12 | - | 60,440 |