RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:48 | - | 61,000 |
12:03:47 | - | 60,980 |
12:03:17 | - | 61,000 |
12:02:36 | - | 60,980 |
12:01:11 | - | 61,000 |
11:58:12 | - | 61,000 |
11:58:12 | - | 60,980 |
11:58:02 | - | 61,000 |
11:57:55 | - | 60,980 |
11:57:55 | - | 61,000 |
11:57:20 | - | 60,960 |
11:57:19 | - | 60,980 |
11:57:03 | - | 61,000 |
11:57:02 | - | 60,980 |
11:55:28 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:52 | - | 60,980 |
11:54:52 | - | 61,000 |
11:54:51 | - | 60,980 |
11:54:21 | - | 60,960 |
11:52:08 | - | 60,960 |
11:52:07 | - | 60,980 |
11:49:15 | - | 60,960 |
11:49:05 | - | 60,980 |
11:46:05 | - | 60,980 |
11:45:41 | - | 60,960 |
11:45:40 | - | 60,980 |
11:44:00 | - | 60,960 |
11:43:59 | - | 60,980 |
11:42:18 | - | 60,960 |
11:42:17 | - | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:46 | - | 60,980 |
11:41:46 | - | 60,960 |
11:41:09 | - | 61,000 |
11:40:03 | - | 60,980 |
11:40:01 | - | 60,960 |
11:40:00 | - | 60,960 |
11:40:00 | - | 60,960 |
11:39:41 | - | 60,960 |
11:39:40 | - | 60,980 |
11:39:40 | - | 60,960 |
11:39:39 | - | 60,960 |
11:39:34 | - | 60,960 |
11:39:32 | - | 60,980 |
11:39:32 | - | 60,960 |
11:39:31 | - | 60,960 |