RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:31 | - | 60,700 |
08:57:54 | - | 60,700 |
08:54:53 | - | 60,700 |
08:54:12 | - | 60,700 |
08:54:12 | - | 60,580 |
08:53:08 | - | 60,780 |
08:50:08 | - | 60,780 |
08:50:03 | - | 60,700 |
08:50:02 | - | 60,580 |
08:49:28 | - | 60,780 |
08:46:28 | - | 60,780 |
08:45:25 | - | 60,800 |
08:43:29 | - | 60,800 |
08:42:24 | - | 60,800 |
08:39:23 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:37:19 | - | 60,780 |
08:34:18 | - | 60,780 |
08:34:10 | - | 60,800 |
08:34:04 | - | 60,780 |
08:34:02 | - | 60,800 |
08:33:54 | - | 60,780 |
08:33:44 | - | 60,800 |
08:33:33 | - | 60,780 |
08:32:38 | - | 60,800 |
08:31:26 | - | 60,780 |
08:31:22 | - | 60,800 |
08:31:19 | - | 60,780 |
08:30:03 | - | 60,800 |
08:30:01 | - | 60,820 |
08:28:36 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:52 | - | 60,820 |
08:27:32 | - | 60,840 |
08:27:31 | - | 60,820 |
08:27:21 | - | 60,840 |
08:27:08 | - | 60,820 |
08:26:31 | - | 60,800 |
08:24:37 | - | 60,820 |
08:24:10 | - | 60,800 |
08:21:10 | - | 60,800 |
08:20:32 | - | 60,820 |
08:18:26 | - | 60,800 |
08:17:20 | - | 60,780 |
08:17:15 | - | 60,760 |
08:16:10 | - | 60,780 |
08:13:09 | - | 60,780 |