RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:27 | - | 60,900 |
10:03:26 | - | 60,880 |
10:03:26 | - | 60,880 |
10:03:25 | - | 60,900 |
10:03:04 | - | 60,920 |
10:03:03 | - | 60,900 |
10:03:03 | - | 60,920 |
10:03:02 | - | 60,880 |
10:02:52 | - | 60,900 |
10:02:52 | - | 60,900 |
10:02:49 | - | 60,920 |
10:02:49 | - | 60,920 |
10:02:34 | - | 60,940 |
10:02:33 | - | 60,960 |
10:02:32 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:52 | - | 60,960 |
10:01:50 | - | 60,980 |
10:01:50 | - | 60,980 |
10:00:16 | - | 60,980 |
10:00:15 | - | 60,940 |
10:00:14 | - | 60,960 |
10:00:13 | - | 60,940 |
10:00:12 | - | 60,920 |
10:00:11 | - | 60,900 |
10:00:10 | - | 60,900 |
10:00:09 | - | 61,000 |
10:00:02 | - | 61,000 |
09:59:59 | - | 61,020 |
09:59:09 | - | 61,020 |
09:56:59 | - | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:58 | - | 61,000 |
09:56:57 | - | 60,980 |
09:56:57 | - | 60,960 |
09:56:42 | - | 60,980 |
09:56:41 | - | 60,960 |
09:56:41 | - | 60,960 |
09:56:40 | - | 60,940 |
09:56:40 | - | 60,980 |
09:56:40 | - | 60,980 |
09:56:13 | - | 60,980 |
09:56:06 | - | 60,980 |
09:56:05 | - | 60,960 |
09:56:05 | - | 60,960 |
09:54:05 | - | 60,980 |
09:54:05 | - | 60,960 |