RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:16 | - | 60,860 |
11:46:07 | - | 60,860 |
11:46:06 | - | 60,880 |
11:45:54 | - | 60,880 |
11:45:53 | - | 60,860 |
11:45:42 | - | 60,860 |
11:45:41 | - | 60,880 |
11:45:25 | - | 60,880 |
11:45:24 | - | 60,900 |
11:44:59 | - | 60,900 |
11:44:57 | - | 60,920 |
11:43:25 | - | 60,920 |
11:40:25 | - | 60,920 |
11:38:15 | - | 60,920 |
11:36:18 | - | 60,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:17 | - | 60,920 |
11:36:17 | - | 60,900 |
11:36:17 | - | 60,900 |
11:34:52 | - | 60,920 |
11:34:51 | - | 60,940 |
11:34:46 | - | 60,940 |
11:34:44 | - | 60,960 |
11:34:11 | - | 60,960 |
11:32:00 | - | 60,960 |
11:31:58 | - | 60,960 |
11:31:55 | - | 60,960 |
11:31:31 | - | 60,960 |
11:30:01 | - | 60,960 |
11:30:01 | - | 60,920 |
11:30:00 | - | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:15 | - | 60,960 |
11:26:15 | - | 60,960 |
11:26:00 | - | 60,960 |
11:25:44 | - | 60,960 |
11:25:37 | - | 60,960 |
11:25:34 | - | 60,960 |
11:24:36 | - | 60,960 |
11:23:24 | - | 60,960 |
11:20:55 | - | 60,960 |
11:20:54 | - | 60,940 |
11:20:54 | - | 60,960 |
11:20:34 | - | 60,960 |
11:20:33 | - | 60,920 |
11:20:33 | - | 60,920 |
11:20:27 | - | 60,920 |