RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:02 | - | 60,440 |
10:29:59 | - | 60,420 |
10:29:43 | - | 60,440 |
10:29:42 | - | 60,440 |
10:29:41 | - | 60,460 |
10:28:47 | - | 60,460 |
10:28:21 | - | 60,460 |
10:27:23 | - | 60,460 |
10:26:13 | - | 60,440 |
10:23:13 | - | 60,440 |
10:23:12 | - | 60,440 |
10:22:02 | - | 60,440 |
10:21:57 | - | 60,440 |
10:21:56 | - | 60,420 |
10:21:49 | - | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:48 | - | 60,440 |
10:20:05 | - | 60,460 |
10:20:03 | - | 60,440 |
10:19:14 | - | 60,480 |
10:19:09 | - | 60,480 |
10:19:09 | - | 60,480 |
10:19:07 | - | 60,460 |
10:19:07 | - | 60,460 |
10:19:07 | - | 60,440 |
10:18:23 | - | 60,480 |
10:15:38 | - | 60,460 |
10:15:37 | - | 60,440 |
10:15:33 | - | 60,440 |
10:15:12 | - | 60,460 |
10:15:11 | - | 60,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:24 | - | 60,480 |
10:13:24 | - | 60,480 |
10:12:11 | - | 60,460 |
10:12:10 | - | 60,440 |
10:11:00 | - | 60,480 |
10:10:18 | - | 60,480 |
10:10:17 | - | 60,460 |
10:10:03 | - | 60,460 |
10:10:03 | - | 60,440 |
10:09:52 | - | 60,480 |
10:09:51 | - | 60,500 |
10:09:11 | - | 60,480 |
10:09:11 | - | 60,460 |
10:07:32 | - | 60,460 |
10:07:32 | - | 60,480 |