RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:16:09 | - | 60,240 |
13.06.25 16:16:07 | - | 60,200 |
13.06.25 16:14:54 | - | 60,200 |
13.06.25 16:14:46 | - | 60,220 |
13.06.25 16:14:07 | - | 60,200 |
13.06.25 16:14:07 | - | 60,180 |
13.06.25 16:14:06 | - | 60,200 |
13.06.25 16:14:05 | - | 60,180 |
13.06.25 16:13:52 | - | 60,180 |
13.06.25 16:13:51 | - | 60,200 |
13.06.25 16:13:51 | - | 60,180 |
13.06.25 16:13:50 | - | 60,200 |
13.06.25 16:13:49 | - | 60,180 |
13.06.25 16:13:49 | - | 60,180 |
13.06.25 16:13:48 | - | 60,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:13:47 | - | 60,200 |
13.06.25 16:11:43 | - | 60,200 |
13.06.25 16:11:43 | - | 60,220 |
13.06.25 16:11:34 | - | 60,180 |
13.06.25 16:11:17 | - | 60,180 |
13.06.25 16:11:15 | - | 60,200 |
13.06.25 16:10:18 | - | 60,200 |
13.06.25 16:10:15 | - | 60,180 |
13.06.25 16:10:02 | - | 60,180 |
13.06.25 16:08:47 | - | 60,180 |
13.06.25 16:08:46 | - | 60,200 |
13.06.25 16:08:46 | - | 60,200 |
13.06.25 16:07:18 | - | 60,200 |
13.06.25 16:07:16 | - | 60,240 |
13.06.25 16:07:16 | - | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:07:13 | - | 60,240 |
13.06.25 16:07:10 | - | 60,220 |
13.06.25 16:07:09 | - | 60,200 |
13.06.25 16:07:07 | - | 60,200 |
13.06.25 16:05:42 | - | 60,160 |
13.06.25 16:04:46 | - | 60,160 |
13.06.25 16:04:44 | - | 60,180 |
13.06.25 16:04:43 | - | 60,180 |
13.06.25 16:04:41 | - | 60,200 |
13.06.25 16:02:06 | - | 60,200 |
13.06.25 16:02:05 | - | 60,240 |
13.06.25 16:02:04 | - | 60,240 |
13.06.25 16:00:36 | - | 60,240 |
13.06.25 16:00:34 | - | 60,180 |
13.06.25 16:00:33 | - | 60,180 |