RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:23:43 | - | 60,900 |
09.06.25 15:23:43 | - | 60,880 |
09.06.25 15:23:42 | - | 60,880 |
09.06.25 15:22:20 | - | 60,880 |
09.06.25 15:21:24 | - | 60,880 |
09.06.25 15:20:33 | - | 60,880 |
09.06.25 15:20:32 | - | 60,880 |
09.06.25 15:20:32 | - | 60,860 |
09.06.25 15:20:30 | - | 60,880 |
09.06.25 15:20:21 | - | 60,880 |
09.06.25 15:20:19 | - | 60,860 |
09.06.25 15:19:55 | - | 60,860 |
09.06.25 15:19:53 | - | 60,880 |
09.06.25 15:19:23 | - | 60,880 |
09.06.25 15:19:22 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:17:27 | - | 60,880 |
09.06.25 15:17:26 | - | 60,860 |
09.06.25 15:15:07 | - | 60,900 |
09.06.25 15:12:07 | - | 60,900 |
09.06.25 15:11:27 | - | 60,900 |
09.06.25 15:10:48 | - | 60,900 |
09.06.25 15:10:47 | - | 60,900 |
09.06.25 15:10:47 | - | 60,900 |
09.06.25 15:10:08 | - | 60,900 |
09.06.25 15:10:07 | - | 60,900 |
09.06.25 15:07:41 | - | 60,900 |
09.06.25 15:07:41 | - | 60,920 |
09.06.25 15:07:40 | - | 60,880 |
09.06.25 15:06:53 | - | 60,880 |
09.06.25 15:06:52 | - | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:06:09 | - | 60,860 |
09.06.25 15:06:07 | - | 60,880 |
09.06.25 15:06:02 | - | 60,880 |
09.06.25 15:06:01 | - | 60,860 |
09.06.25 15:05:09 | - | 60,860 |
09.06.25 15:05:08 | - | 60,880 |
09.06.25 15:03:35 | - | 60,880 |
09.06.25 15:01:41 | - | 60,880 |
09.06.25 15:01:12 | - | 60,880 |
09.06.25 15:01:02 | - | 60,880 |
09.06.25 15:00:41 | - | 60,880 |
09.06.25 15:00:13 | - | 60,880 |
09.06.25 15:00:03 | - | 60,880 |
09.06.25 14:58:57 | - | 60,880 |
09.06.25 14:58:57 | - | 60,880 |