RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:02 | - | 60,340 |
11:14:56 | - | 60,360 |
11:14:56 | - | 60,340 |
11:14:54 | - | 60,340 |
11:14:45 | - | 60,340 |
11:14:32 | - | 60,360 |
11:14:32 | - | 60,340 |
11:14:14 | - | 60,360 |
11:14:13 | - | 60,340 |
11:14:13 | - | 60,360 |
11:14:12 | - | 60,340 |
11:14:07 | - | 60,360 |
11:14:07 | - | 60,380 |
11:14:02 | - | 60,360 |
11:14:02 | - | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:47 | - | 60,380 |
11:09:46 | - | 60,380 |
11:08:07 | - | 60,380 |
11:08:06 | - | 60,400 |
11:08:06 | - | 60,420 |
11:08:06 | - | 60,400 |
11:07:21 | - | 60,400 |
11:07:21 | - | 60,420 |
11:07:17 | - | 60,400 |
11:07:16 | - | 60,380 |
11:07:15 | - | 60,400 |
11:05:46 | - | 60,420 |
11:05:25 | - | 60,420 |
11:05:25 | - | 60,400 |
11:05:16 | - | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:15 | - | 60,400 |
11:05:04 | - | 60,420 |
11:05:02 | - | 60,420 |
11:03:42 | - | 60,420 |
11:03:40 | - | 60,420 |
11:03:09 | - | 60,420 |
11:03:08 | - | 60,400 |
11:03:08 | - | 60,420 |
11:03:06 | - | 60,440 |
11:03:02 | - | 60,440 |
11:02:24 | - | 60,460 |
11:02:12 | - | 60,460 |
11:02:11 | - | 60,440 |
11:01:47 | - | 60,460 |
11:00:51 | - | 60,460 |