RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:50 | - | 60,620 |
12.06.25 15:41:36 | - | 60,620 |
12.06.25 15:41:28 | - | 60,600 |
12.06.25 15:41:27 | - | 60,620 |
12.06.25 15:41:27 | - | 60,600 |
12.06.25 15:41:26 | - | 60,600 |
12.06.25 15:41:06 | - | 60,580 |
12.06.25 15:40:28 | - | 60,580 |
12.06.25 15:40:28 | - | 60,600 |
12.06.25 15:39:52 | - | 60,580 |
12.06.25 15:39:51 | - | 60,600 |
12.06.25 15:39:49 | - | 60,580 |
12.06.25 15:38:48 | - | 60,600 |
12.06.25 15:38:43 | - | 60,600 |
12.06.25 15:38:42 | - | 60,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:41 | - | 60,640 |
12.06.25 15:38:39 | - | 60,640 |
12.06.25 15:38:39 | - | 60,620 |
12.06.25 15:37:09 | - | 60,640 |
12.06.25 15:37:08 | - | 60,620 |
12.06.25 15:37:07 | - | 60,620 |
12.06.25 15:36:48 | - | 60,600 |
12.06.25 15:36:48 | - | 60,580 |
12.06.25 15:36:32 | - | 60,600 |
12.06.25 15:36:31 | - | 60,600 |
12.06.25 15:36:30 | - | 60,600 |
12.06.25 15:36:13 | - | 60,580 |
12.06.25 15:36:03 | - | 60,560 |
12.06.25 15:35:54 | - | 60,580 |
12.06.25 15:35:53 | - | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:35:52 | - | 60,560 |
12.06.25 15:33:42 | - | 60,540 |
12.06.25 15:33:31 | - | 60,540 |
12.06.25 15:32:58 | - | 60,540 |
12.06.25 15:32:47 | - | 60,540 |
12.06.25 15:32:45 | - | 60,580 |
12.06.25 15:32:17 | - | 60,580 |
12.06.25 15:32:16 | - | 60,600 |
12.06.25 15:31:58 | - | 60,600 |
12.06.25 15:31:34 | - | 60,600 |
12.06.25 15:31:32 | - | 60,620 |
12.06.25 15:31:32 | - | 60,620 |
12.06.25 15:31:04 | - | 60,620 |
12.06.25 15:31:04 | - | 60,620 |
12.06.25 15:31:03 | - | 60,620 |