RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:00 | - | 60,920 |
09:04:59 | - | 60,920 |
09:04:52 | - | 60,920 |
09:04:44 | - | 60,920 |
09:04:44 | - | 60,920 |
09:04:42 | - | 60,920 |
09:04:36 | - | 60,920 |
09:04:36 | - | 60,920 |
09:04:33 | - | 60,920 |
09:04:26 | - | 60,920 |
09:04:25 | - | 60,880 |
09:04:24 | - | 60,920 |
09:04:24 | - | 60,920 |
09:04:22 | - | 60,920 |
09:04:21 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | - | 60,900 |
09:04:18 | - | 60,920 |
09:04:18 | - | 60,900 |
09:04:17 | - | 60,900 |
09:04:16 | - | 60,900 |
09:04:15 | - | 60,900 |
09:04:15 | - | 60,960 |
09:04:14 | - | 60,960 |
09:04:13 | - | 60,960 |
09:03:07 | - | 60,960 |
09:03:05 | - | 60,880 |
09:00:31 | - | 60,880 |
08:57:53 | - | 60,880 |
08:54:53 | - | 60,880 |
08:54:17 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:16 | - | 60,820 |
08:53:09 | - | 61,020 |
08:50:08 | - | 61,020 |
08:50:02 | - | 60,880 |
08:49:53 | - | 61,020 |
08:49:22 | - | 61,020 |
08:48:29 | - | 61,020 |
08:45:28 | - | 61,020 |
08:45:25 | - | 61,020 |
08:45:25 | - | 61,020 |
08:45:20 | - | 61,020 |
08:44:00 | - | 61,020 |
08:43:55 | - | 61,020 |
08:43:38 | - | 61,020 |
08:41:15 | - | 61,020 |