RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:39 | - | 60,880 |
11.06.25 16:07:39 | - | 60,880 |
11.06.25 16:07:38 | - | 60,880 |
11.06.25 16:07:38 | - | 60,900 |
11.06.25 16:07:37 | - | 60,880 |
11.06.25 16:07:37 | - | 60,900 |
11.06.25 16:07:37 | - | 60,880 |
11.06.25 16:07:36 | - | 60,880 |
11.06.25 16:07:36 | - | 60,900 |
11.06.25 16:07:36 | - | 60,900 |
11.06.25 16:07:35 | - | 60,880 |
11.06.25 16:07:15 | - | 60,840 |
11.06.25 16:07:15 | - | 60,840 |
11.06.25 16:07:05 | - | 60,840 |
11.06.25 16:07:05 | - | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:50 | - | 60,840 |
11.06.25 16:06:50 | - | 60,840 |
11.06.25 16:05:34 | - | 60,840 |
11.06.25 16:05:33 | - | 60,840 |
11.06.25 16:05:19 | - | 60,840 |
11.06.25 16:05:17 | - | 60,840 |
11.06.25 16:05:03 | - | 60,860 |
11.06.25 16:05:01 | - | 60,860 |
11.06.25 16:04:39 | - | 60,840 |
11.06.25 16:04:38 | - | 60,860 |
11.06.25 16:04:37 | - | 60,860 |
11.06.25 16:03:57 | - | 60,880 |
11.06.25 16:03:57 | - | 60,880 |
11.06.25 16:03:07 | - | 60,880 |
11.06.25 16:03:06 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:18 | - | 60,860 |
11.06.25 16:02:17 | - | 60,860 |
11.06.25 16:02:03 | - | 60,860 |
11.06.25 16:02:02 | - | 60,860 |
11.06.25 16:02:01 | - | 60,880 |
11.06.25 16:01:44 | - | 60,900 |
11.06.25 16:01:43 | - | 60,900 |
11.06.25 16:01:26 | - | 60,880 |
11.06.25 16:01:25 | - | 60,880 |
11.06.25 16:01:25 | - | 60,880 |
11.06.25 16:01:24 | - | 60,880 |
11.06.25 16:01:24 | - | 60,900 |
11.06.25 16:01:23 | - | 60,880 |
11.06.25 16:01:18 | - | 60,900 |
11.06.25 16:01:17 | - | 60,900 |