RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:59:22 | - | 60,860 |
09.06.25 13:59:22 | - | 60,840 |
09.06.25 13:59:21 | - | 60,820 |
09.06.25 13:59:20 | - | 60,840 |
09.06.25 13:59:17 | - | 60,840 |
09.06.25 13:59:16 | - | 60,840 |
09.06.25 13:59:11 | - | 60,840 |
09.06.25 13:59:07 | - | 60,840 |
09.06.25 13:58:55 | - | 60,860 |
09.06.25 13:58:10 | - | 60,900 |
09.06.25 13:58:08 | - | 60,860 |
09.06.25 13:58:06 | - | 60,840 |
09.06.25 13:58:04 | - | 60,820 |
09.06.25 13:56:41 | - | 60,820 |
09.06.25 13:56:40 | - | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:56:39 | - | 60,780 |
09.06.25 13:56:38 | - | 60,800 |
09.06.25 13:55:45 | - | 60,780 |
09.06.25 13:55:44 | - | 60,800 |
09.06.25 13:55:21 | - | 60,800 |
09.06.25 13:55:03 | - | 60,780 |
09.06.25 13:55:03 | - | 60,800 |
09.06.25 13:54:29 | - | 60,780 |
09.06.25 13:54:28 | - | 60,760 |
09.06.25 13:53:11 | - | 60,780 |
09.06.25 13:53:10 | - | 60,760 |
09.06.25 13:52:48 | - | 60,780 |
09.06.25 13:52:46 | - | 60,780 |
09.06.25 13:51:07 | - | 60,780 |
09.06.25 13:51:06 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:51:05 | - | 60,820 |
09.06.25 13:51:05 | - | 60,820 |
09.06.25 13:50:37 | - | 60,820 |
09.06.25 13:50:17 | - | 60,820 |
09.06.25 13:50:17 | - | 60,840 |
09.06.25 13:48:47 | - | 60,820 |
09.06.25 13:48:46 | - | 60,840 |
09.06.25 13:47:55 | - | 60,820 |
09.06.25 13:47:50 | - | 60,840 |
09.06.25 13:47:49 | - | 60,860 |
09.06.25 13:47:49 | - | 60,820 |
09.06.25 13:47:48 | - | 60,820 |
09.06.25 13:47:15 | - | 60,820 |
09.06.25 13:47:14 | - | 60,840 |
09.06.25 13:47:12 | - | 60,820 |