RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:17:28 | - | 60,680 |
10.06.25 13:17:27 | - | 60,660 |
10.06.25 13:15:01 | - | 60,540 |
10.06.25 13:15:00 | - | 60,620 |
10.06.25 13:12:54 | - | 60,640 |
10.06.25 13:12:49 | - | 60,660 |
10.06.25 13:12:49 | - | 60,660 |
10.06.25 13:12:26 | - | 60,660 |
10.06.25 13:11:57 | - | 60,660 |
10.06.25 13:11:56 | - | 60,660 |
10.06.25 13:11:55 | - | 60,640 |
10.06.25 13:11:45 | - | 60,620 |
10.06.25 13:11:01 | - | 60,640 |
10.06.25 13:11:00 | - | 60,640 |
10.06.25 13:10:57 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:10:50 | - | 60,620 |
10.06.25 13:10:44 | - | 60,640 |
10.06.25 13:10:37 | - | 60,640 |
10.06.25 13:10:29 | - | 60,640 |
10.06.25 13:10:20 | - | 60,640 |
10.06.25 13:10:16 | - | 60,640 |
10.06.25 13:09:52 | - | 60,640 |
10.06.25 13:09:51 | - | 60,640 |
10.06.25 13:08:47 | - | 60,640 |
10.06.25 13:08:42 | - | 60,640 |
10.06.25 13:08:41 | - | 60,660 |
10.06.25 13:07:27 | - | 60,660 |
10.06.25 13:07:17 | - | 60,660 |
10.06.25 13:07:17 | - | 60,660 |
10.06.25 13:07:16 | - | 60,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:07:15 | - | 60,660 |
10.06.25 13:07:15 | - | 60,680 |
10.06.25 13:07:14 | - | 60,680 |
10.06.25 13:07:13 | - | 60,680 |
10.06.25 13:07:00 | - | 60,700 |
10.06.25 13:06:41 | - | 60,680 |
10.06.25 13:06:40 | - | 60,700 |
10.06.25 13:05:46 | - | 60,720 |
10.06.25 13:05:22 | - | 60,720 |
10.06.25 13:03:51 | - | 60,720 |
10.06.25 13:03:50 | - | 60,720 |
10.06.25 13:03:25 | - | 60,680 |
10.06.25 13:00:26 | - | 60,680 |
10.06.25 13:00:05 | - | 60,680 |
10.06.25 13:00:03 | - | 60,680 |