RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:32 | - | 60,920 |
11.06.25 15:50:32 | - | 60,920 |
11.06.25 15:50:31 | - | 60,900 |
11.06.25 15:50:22 | - | 60,880 |
11.06.25 15:50:22 | - | 60,900 |
11.06.25 15:50:21 | - | 60,880 |
11.06.25 15:49:59 | - | 60,880 |
11.06.25 15:49:58 | - | 60,900 |
11.06.25 15:49:39 | - | 60,880 |
11.06.25 15:49:38 | - | 60,900 |
11.06.25 15:47:57 | - | 60,880 |
11.06.25 15:47:56 | - | 60,880 |
11.06.25 15:47:53 | - | 60,880 |
11.06.25 15:47:52 | - | 60,880 |
11.06.25 15:47:48 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:47:48 | - | 60,900 |
11.06.25 15:47:27 | - | 60,880 |
11.06.25 15:46:56 | - | 60,880 |
11.06.25 15:46:53 | - | 60,880 |
11.06.25 15:46:46 | - | 60,880 |
11.06.25 15:46:39 | - | 60,880 |
11.06.25 15:46:39 | - | 60,900 |
11.06.25 15:46:38 | - | 60,880 |
11.06.25 15:46:36 | - | 60,880 |
11.06.25 15:46:25 | - | 60,840 |
11.06.25 15:46:02 | - | 60,840 |
11.06.25 15:46:01 | - | 60,840 |
11.06.25 15:46:00 | - | 60,840 |
11.06.25 15:45:55 | - | 60,820 |
11.06.25 15:45:55 | - | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:45:54 | - | 60,820 |
11.06.25 15:45:53 | - | 60,800 |
11.06.25 15:45:42 | - | 60,780 |
11.06.25 15:45:09 | - | 60,780 |
11.06.25 15:45:08 | - | 60,760 |
11.06.25 15:45:03 | - | 60,740 |
11.06.25 15:45:00 | - | 60,800 |
11.06.25 15:44:40 | - | 60,820 |
11.06.25 15:44:12 | - | 60,840 |
11.06.25 15:44:09 | - | 60,840 |
11.06.25 15:44:09 | - | 60,840 |
11.06.25 15:44:04 | - | 60,840 |
11.06.25 15:43:47 | - | 60,820 |
11.06.25 15:43:47 | - | 60,820 |
11.06.25 15:43:33 | - | 60,820 |