RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:02 | - | 60,800 |
11.06.25 20:37:46 | - | 60,780 |
11.06.25 20:37:18 | - | 60,800 |
11.06.25 20:36:20 | - | 60,780 |
11.06.25 20:36:14 | - | 60,760 |
11.06.25 20:35:14 | - | 60,740 |
11.06.25 20:34:50 | - | 60,760 |
11.06.25 20:33:18 | - | 60,780 |
11.06.25 20:33:10 | - | 60,800 |
11.06.25 20:32:38 | - | 60,780 |
11.06.25 20:32:37 | - | 60,760 |
11.06.25 20:32:36 | - | 60,780 |
11.06.25 20:32:33 | - | 60,760 |
11.06.25 20:32:25 | - | 60,780 |
11.06.25 20:32:21 | - | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:13 | - | 60,780 |
11.06.25 20:32:03 | - | 60,800 |
11.06.25 20:31:50 | - | 60,780 |
11.06.25 20:31:46 | - | 60,740 |
11.06.25 20:31:37 | - | 60,720 |
11.06.25 20:31:01 | - | 60,700 |
11.06.25 20:30:34 | - | 60,720 |
11.06.25 20:30:26 | - | 60,740 |
11.06.25 20:30:03 | - | 60,720 |
11.06.25 20:29:54 | - | 60,740 |
11.06.25 20:29:25 | - | 60,760 |
11.06.25 20:29:05 | - | 60,740 |
11.06.25 20:28:49 | - | 60,760 |
11.06.25 20:27:57 | - | 60,740 |
11.06.25 20:27:49 | - | 60,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:46 | - | 60,740 |
11.06.25 20:26:43 | - | 60,760 |
11.06.25 20:26:14 | - | 60,780 |
11.06.25 20:26:07 | - | 60,760 |
11.06.25 20:25:49 | - | 60,740 |
11.06.25 20:25:48 | - | 60,760 |
11.06.25 20:25:36 | - | 60,740 |
11.06.25 20:25:33 | - | 60,760 |
11.06.25 20:24:33 | - | 60,780 |
11.06.25 20:24:26 | - | 60,760 |
11.06.25 20:24:22 | - | 60,780 |
11.06.25 20:24:03 | - | 60,760 |
11.06.25 20:23:23 | - | 60,740 |
11.06.25 20:22:38 | - | 60,720 |
11.06.25 20:22:31 | - | 60,740 |