RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:17:28 | - | 60,680 |
12.06.25 14:17:19 | - | 60,680 |
12.06.25 14:17:02 | - | 60,680 |
12.06.25 14:16:08 | - | 60,680 |
12.06.25 14:16:06 | - | 60,700 |
12.06.25 14:16:06 | - | 60,700 |
12.06.25 14:16:06 | - | 60,720 |
12.06.25 14:16:05 | - | 60,740 |
12.06.25 14:16:04 | - | 60,740 |
12.06.25 14:16:04 | - | 60,760 |
12.06.25 14:16:04 | - | 60,760 |
12.06.25 14:16:02 | - | 60,780 |
12.06.25 14:15:28 | - | 60,780 |
12.06.25 14:14:09 | - | 60,800 |
12.06.25 14:13:58 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:12:33 | - | 60,800 |
12.06.25 14:10:18 | - | 60,820 |
12.06.25 14:09:53 | - | 60,800 |
12.06.25 14:08:23 | - | 60,820 |
12.06.25 14:08:22 | - | 60,800 |
12.06.25 14:08:21 | - | 60,820 |
12.06.25 14:05:42 | - | 60,820 |
12.06.25 14:04:58 | - | 60,840 |
12.06.25 14:04:53 | - | 60,820 |
12.06.25 14:04:19 | - | 60,840 |
12.06.25 14:04:17 | - | 60,820 |
12.06.25 14:04:12 | - | 60,840 |
12.06.25 14:04:07 | - | 60,820 |
12.06.25 14:04:03 | - | 60,840 |
12.06.25 14:03:09 | - | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:54 | - | 60,840 |
12.06.25 14:02:53 | - | 60,860 |
12.06.25 14:02:52 | - | 60,820 |
12.06.25 14:02:52 | - | 60,820 |
12.06.25 14:02:51 | - | 60,800 |
12.06.25 14:02:49 | - | 60,800 |
12.06.25 14:02:44 | - | 60,820 |
12.06.25 14:02:44 | - | 60,800 |
12.06.25 14:02:43 | - | 60,840 |
12.06.25 14:01:04 | - | 60,840 |
12.06.25 13:59:08 | - | 60,860 |
12.06.25 13:56:08 | - | 60,860 |
12.06.25 13:56:07 | - | 60,840 |
12.06.25 13:56:06 | - | 60,840 |
12.06.25 13:56:06 | - | 60,840 |