RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:17 | - | 60,960 |
11.06.25 16:01:15 | - | 60,960 |
11.06.25 16:01:14 | - | 60,960 |
11.06.25 16:01:14 | - | 60,960 |
11.06.25 16:00:14 | - | 60,960 |
11.06.25 16:00:14 | - | 60,980 |
11.06.25 16:00:05 | - | 60,960 |
11.06.25 16:00:05 | - | 60,960 |
11.06.25 16:00:03 | - | 60,960 |
11.06.25 15:59:47 | - | 60,920 |
11.06.25 15:59:47 | - | 60,920 |
11.06.25 15:59:22 | - | 60,980 |
11.06.25 15:59:21 | - | 60,980 |
11.06.25 15:58:52 | - | 60,980 |
11.06.25 15:58:51 | - | 60,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:50 | - | 60,980 |
11.06.25 15:58:49 | - | 60,960 |
11.06.25 15:58:49 | - | 60,960 |
11.06.25 15:58:46 | - | 60,960 |
11.06.25 15:58:37 | - | 60,960 |
11.06.25 15:58:37 | - | 60,980 |
11.06.25 15:58:35 | - | 60,960 |
11.06.25 15:58:34 | - | 60,960 |
11.06.25 15:58:33 | - | 60,960 |
11.06.25 15:58:05 | - | 60,940 |
11.06.25 15:58:04 | - | 60,940 |
11.06.25 15:56:58 | - | 60,940 |
11.06.25 15:56:58 | - | 60,940 |
11.06.25 15:56:50 | - | 60,940 |
11.06.25 15:56:36 | - | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:56:36 | - | 60,940 |
11.06.25 15:56:34 | - | 60,940 |
11.06.25 15:56:15 | - | 60,940 |
11.06.25 15:56:15 | - | 60,940 |
11.06.25 15:55:51 | - | 60,940 |
11.06.25 15:55:31 | - | 60,960 |
11.06.25 15:55:30 | - | 60,960 |
11.06.25 15:55:29 | - | 60,960 |
11.06.25 15:55:28 | - | 60,960 |
11.06.25 15:55:28 | - | 60,960 |
11.06.25 15:55:28 | - | 60,940 |
11.06.25 15:55:27 | - | 60,940 |
11.06.25 15:54:54 | - | 60,900 |
11.06.25 15:54:52 | - | 60,900 |
11.06.25 15:54:49 | - | 60,900 |