RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:45:43 | - | 60,840 |
09.06.25 13:45:40 | - | 60,860 |
09.06.25 13:43:52 | - | 60,840 |
09.06.25 13:43:34 | - | 60,860 |
09.06.25 13:42:37 | - | 60,840 |
09.06.25 13:40:43 | - | 60,860 |
09.06.25 13:40:40 | - | 60,880 |
09.06.25 13:40:40 | - | 60,880 |
09.06.25 13:40:23 | - | 60,880 |
09.06.25 13:40:22 | - | 60,920 |
09.06.25 13:38:17 | - | 60,880 |
09.06.25 13:37:36 | - | 60,880 |
09.06.25 13:37:34 | - | 60,840 |
09.06.25 13:35:15 | - | 60,840 |
09.06.25 13:35:14 | - | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:35:13 | - | 60,820 |
09.06.25 13:34:57 | - | 60,820 |
09.06.25 13:34:56 | - | 60,840 |
09.06.25 13:34:31 | - | 60,840 |
09.06.25 13:34:21 | - | 60,860 |
09.06.25 13:34:17 | - | 60,820 |
09.06.25 13:33:50 | - | 60,820 |
09.06.25 13:33:32 | - | 60,820 |
09.06.25 13:33:31 | - | 60,840 |
09.06.25 13:33:30 | - | 60,860 |
09.06.25 13:33:29 | - | 60,900 |
09.06.25 13:33:29 | - | 60,900 |
09.06.25 13:33:27 | - | 60,820 |
09.06.25 13:32:55 | - | 60,800 |
09.06.25 13:32:54 | - | 60,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:32:54 | - | 60,800 |
09.06.25 13:31:55 | - | 60,780 |
09.06.25 13:31:53 | - | 60,820 |
09.06.25 13:31:51 | - | 60,820 |
09.06.25 13:31:50 | - | 60,800 |
09.06.25 13:31:48 | - | 60,820 |
09.06.25 13:30:37 | - | 60,820 |
09.06.25 13:30:36 | - | 60,860 |
09.06.25 13:30:02 | - | 60,860 |
09.06.25 13:30:01 | - | 60,820 |
09.06.25 13:30:01 | - | 60,840 |
09.06.25 13:29:59 | - | 60,820 |
09.06.25 13:29:31 | - | 60,860 |
09.06.25 13:29:30 | - | 60,880 |
09.06.25 13:29:23 | - | 60,880 |