RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:55:50 | - | 60,660 |
10.06.25 12:55:05 | - | 60,680 |
10.06.25 12:52:16 | - | 60,680 |
10.06.25 12:51:31 | - | 60,700 |
10.06.25 12:51:30 | - | 60,680 |
10.06.25 12:51:30 | - | 60,700 |
10.06.25 12:51:26 | - | 60,680 |
10.06.25 12:50:55 | - | 60,680 |
10.06.25 12:49:56 | - | 60,720 |
10.06.25 12:49:55 | - | 60,700 |
10.06.25 12:49:29 | - | 60,700 |
10.06.25 12:49:28 | - | 60,720 |
10.06.25 12:48:05 | - | 60,720 |
10.06.25 12:48:04 | - | 60,740 |
10.06.25 12:46:43 | - | 60,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:46:42 | - | 60,800 |
10.06.25 12:46:40 | - | 60,800 |
10.06.25 12:46:21 | - | 60,800 |
10.06.25 12:46:19 | - | 60,820 |
10.06.25 12:46:19 | - | 60,820 |
10.06.25 12:46:17 | - | 60,800 |
10.06.25 12:43:55 | - | 60,800 |
10.06.25 12:43:54 | - | 60,820 |
10.06.25 12:43:47 | - | 60,820 |
10.06.25 12:43:45 | - | 60,800 |
10.06.25 12:42:48 | - | 60,800 |
10.06.25 12:42:46 | - | 60,820 |
10.06.25 12:39:53 | - | 60,820 |
10.06.25 12:37:50 | - | 60,820 |
10.06.25 12:34:50 | - | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:33:59 | - | 60,820 |
10.06.25 12:33:52 | - | 60,820 |
10.06.25 12:33:52 | - | 60,800 |
10.06.25 12:33:51 | - | 60,820 |
10.06.25 12:31:44 | - | 60,820 |
10.06.25 12:31:43 | - | 60,800 |
10.06.25 12:29:38 | - | 60,820 |
10.06.25 12:29:37 | - | 60,800 |
10.06.25 12:29:13 | - | 60,820 |
10.06.25 12:29:13 | - | 60,800 |
10.06.25 12:29:12 | - | 60,820 |
10.06.25 12:28:36 | - | 60,820 |
10.06.25 12:28:35 | - | 60,800 |
10.06.25 12:27:44 | - | 60,820 |
10.06.25 12:27:43 | - | 60,820 |