RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:57 | - | 60,880 |
11:18:50 | - | 60,900 |
11:18:49 | - | 60,920 |
11:18:49 | - | 60,920 |
11:18:13 | - | 60,920 |
11:18:11 | - | 60,900 |
11:17:48 | - | 60,900 |
11:17:31 | - | 60,920 |
11:17:29 | - | 60,920 |
11:14:28 | - | 60,920 |
11:11:27 | - | 60,920 |
11:11:24 | - | 60,900 |
11:11:21 | - | 60,920 |
11:10:58 | - | 60,900 |
11:10:38 | - | 60,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:23 | - | 60,900 |
11:08:41 | - | 60,920 |
11:08:40 | - | 60,900 |
11:08:07 | - | 60,920 |
11:08:06 | - | 60,940 |
11:08:05 | - | 60,920 |
11:08:03 | - | 60,900 |
11:07:59 | - | 60,900 |
11:07:59 | - | 60,920 |
11:07:57 | - | 60,960 |
11:06:31 | - | 60,960 |
11:06:06 | - | 60,920 |
11:05:41 | - | 60,920 |
11:05:40 | - | 60,900 |
11:05:39 | - | 60,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:39 | - | 60,920 |
11:05:38 | - | 60,920 |
11:05:38 | - | 60,900 |
11:05:36 | - | 61,000 |
11:05:31 | - | 61,000 |
11:04:37 | - | 60,980 |
11:03:40 | - | 61,000 |
11:03:39 | - | 60,980 |
11:03:00 | - | 61,000 |
11:02:59 | - | 61,000 |
11:00:30 | - | 60,980 |
11:00:27 | - | 60,980 |
10:59:32 | - | 60,980 |
10:59:27 | - | 60,980 |
10:59:25 | - | 60,980 |