RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:07 | - | 60,780 |
08:01:27 | - | 60,860 |
08:01:09 | - | 60,780 |
08:00:50 | - | 60,860 |
08:00:39 | - | 60,780 |
07:59:15 | - | 60,780 |
07:56:14 | - | 60,780 |
07:53:14 | - | 60,780 |
07:50:13 | - | 60,780 |
07:47:13 | - | 60,780 |
07:46:50 | - | 60,860 |
07:43:49 | - | 60,860 |
07:40:49 | - | 60,860 |
07:40:42 | - | 60,780 |
07:38:45 | - | 60,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:37 | - | 60,780 |
07:38:34 | - | 60,860 |
07:38:34 | - | 60,760 |
07:35:59 | - | 60,780 |
07:34:20 | - | 60,720 |
07:34:19 | - | 60,640 |
07:34:05 | - | 60,720 |
07:34:03 | - | 60,640 |
07:34:02 | - | 60,720 |
07:33:59 | - | 60,640 |
07:33:58 | - | 60,720 |
07:33:56 | - | 60,640 |
07:33:54 | - | 60,720 |
07:33:52 | - | 60,640 |
07:33:36 | - | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:14 | - | 60,640 |
07:33:07 | - | 60,720 |
07:33:06 | - | 60,640 |
07:31:39 | - | 60,720 |
07:28:39 | - | 60,720 |
07:28:08 | - | 60,780 |
07:28:05 | - | 60,720 |
07:27:57 | - | 60,780 |
07:27:49 | - | 60,720 |
07:27:22 | - | 60,780 |
07:26:48 | - | 60,720 |
07:24:15 | - | 60,780 |
07:24:11 | - | 60,720 |
07:22:28 | - | 60,780 |
07:20:43 | - | 60,860 |