RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:15 | - | 60,320 |
14:56:04 | - | 60,320 |
14:55:52 | - | 60,320 |
14:55:51 | - | 60,340 |
14:55:50 | - | 60,300 |
14:55:49 | - | 60,300 |
14:55:49 | - | 60,280 |
14:55:32 | - | 60,280 |
14:55:04 | - | 60,300 |
14:55:02 | - | 60,280 |
14:54:40 | - | 60,300 |
14:54:25 | - | 60,280 |
14:54:23 | - | 60,300 |
14:54:21 | - | 60,300 |
14:53:05 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:44 | - | 60,300 |
14:52:42 | - | 60,320 |
14:51:50 | - | 60,320 |
14:51:09 | - | 60,320 |
14:48:08 | - | 60,320 |
14:48:01 | - | 60,320 |
14:45:52 | - | 60,320 |
14:45:01 | - | 60,320 |
14:45:00 | - | 60,340 |
14:44:59 | - | 60,320 |
14:44:58 | - | 60,380 |
14:44:58 | - | 60,380 |
14:43:50 | - | 60,380 |
14:40:50 | - | 60,380 |
14:40:49 | - | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:48 | - | 60,340 |
14:40:42 | - | 60,340 |
14:40:41 | - | 60,360 |
14:40:40 | - | 60,380 |
14:40:39 | - | 60,360 |
14:39:42 | - | 60,360 |
14:37:11 | - | 60,380 |
14:37:10 | - | 60,400 |
14:37:03 | - | 60,400 |
14:37:02 | - | 60,360 |
14:37:01 | - | 60,380 |
14:37:00 | - | 60,360 |
14:36:12 | - | 60,360 |
14:36:12 | - | 60,380 |
14:36:11 | - | 60,360 |