RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:01 | - | 60,380 |
12:08:43 | - | 60,380 |
12:08:09 | - | 60,380 |
12:05:32 | - | 60,360 |
12:05:31 | - | 60,380 |
12:05:13 | - | 60,380 |
12:05:09 | - | 60,380 |
12:04:50 | - | 60,380 |
12:01:49 | - | 60,380 |
12:00:39 | - | 60,380 |
12:00:38 | - | 60,360 |
12:00:18 | - | 60,380 |
12:00:17 | - | 60,400 |
12:00:17 | - | 60,400 |
12:00:10 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:48 | - | 60,420 |
11:58:47 | - | 60,400 |
11:56:45 | - | 60,420 |
11:56:44 | - | 60,380 |
11:53:47 | - | 60,400 |
11:53:47 | - | 60,380 |
11:52:21 | - | 60,400 |
11:52:20 | - | 60,380 |
11:52:19 | - | 60,400 |
11:52:02 | - | 60,400 |
11:52:01 | - | 60,400 |
11:50:58 | - | 60,420 |
11:50:26 | - | 60,420 |
11:47:25 | - | 60,420 |
11:47:22 | - | 60,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | - | 60,420 |
11:46:09 | - | 60,440 |
11:44:16 | - | 60,440 |
11:44:07 | - | 60,440 |
11:44:07 | - | 60,420 |
11:44:06 | - | 60,460 |
11:44:00 | - | 60,460 |
11:43:59 | - | 60,420 |
11:42:54 | - | 60,420 |
11:39:53 | - | 60,420 |
11:39:52 | - | 60,400 |
11:39:49 | - | 60,440 |
11:39:48 | - | 60,420 |
11:39:47 | - | 60,440 |
11:37:51 | - | 60,440 |