RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:31 | - | 60,640 |
14:33:27 | - | 60,640 |
14:32:23 | - | 60,620 |
14:32:23 | - | 60,600 |
14:32:13 | - | 60,600 |
14:32:12 | - | 60,580 |
14:32:11 | - | 60,560 |
14:31:56 | - | 60,560 |
14:31:55 | - | 60,580 |
14:31:54 | - | 60,600 |
14:30:58 | - | 60,600 |
14:30:52 | - | 60,560 |
14:30:48 | - | 60,560 |
14:30:47 | - | 60,540 |
14:30:46 | - | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:46 | - | 60,540 |
14:30:45 | - | 60,540 |
14:30:45 | - | 60,540 |
14:30:44 | - | 60,560 |
14:30:43 | - | 60,540 |
14:30:43 | - | 60,540 |
14:30:40 | - | 60,540 |
14:30:40 | - | 60,580 |
14:30:39 | - | 60,580 |
14:30:39 | - | 60,560 |
14:30:37 | - | 60,580 |
14:30:36 | - | 60,580 |
14:30:30 | - | 60,580 |
14:30:29 | - | 60,580 |
14:30:28 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:27 | - | 60,600 |
14:30:26 | - | 60,560 |
14:30:23 | - | 60,580 |
14:30:22 | - | 60,580 |
14:30:22 | - | 60,580 |
14:30:22 | - | 60,580 |
14:30:12 | - | 60,580 |
14:30:07 | - | 60,600 |
14:29:47 | - | 60,580 |
14:29:45 | - | 60,660 |
14:29:07 | - | 60,660 |
14:28:35 | - | 60,660 |
14:28:34 | - | 60,660 |
14:28:03 | - | 60,660 |
14:28:01 | - | 60,640 |