RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:44 | - | 60,560 |
12.06.25 16:05:41 | - | 60,560 |
12.06.25 16:05:25 | - | 60,560 |
12.06.25 16:04:39 | - | 60,560 |
12.06.25 16:04:24 | - | 60,560 |
12.06.25 16:04:19 | - | 60,580 |
12.06.25 16:04:15 | - | 60,600 |
12.06.25 16:04:04 | - | 60,580 |
12.06.25 16:03:33 | - | 60,580 |
12.06.25 16:03:33 | - | 60,560 |
12.06.25 16:03:21 | - | 60,580 |
12.06.25 16:03:16 | - | 60,560 |
12.06.25 16:01:06 | - | 60,580 |
12.06.25 16:01:05 | - | 60,560 |
12.06.25 16:01:04 | - | 60,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:04 | - | 60,580 |
12.06.25 16:00:52 | - | 60,580 |
12.06.25 16:00:16 | - | 60,580 |
12.06.25 16:00:09 | - | 60,600 |
12.06.25 16:00:08 | - | 60,580 |
12.06.25 15:59:54 | - | 60,600 |
12.06.25 15:59:11 | - | 60,580 |
12.06.25 15:59:10 | - | 60,560 |
12.06.25 15:59:09 | - | 60,580 |
12.06.25 15:58:18 | - | 60,580 |
12.06.25 15:58:18 | - | 60,560 |
12.06.25 15:58:16 | - | 60,560 |
12.06.25 15:58:07 | - | 60,560 |
12.06.25 15:58:06 | - | 60,580 |
12.06.25 15:58:06 | - | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:58:06 | - | 60,560 |
12.06.25 15:58:05 | - | 60,580 |
12.06.25 15:58:04 | - | 60,580 |
12.06.25 15:55:55 | - | 60,580 |
12.06.25 15:55:53 | - | 60,560 |
12.06.25 15:54:28 | - | 60,560 |
12.06.25 15:54:26 | - | 60,540 |
12.06.25 15:54:25 | - | 60,540 |
12.06.25 15:54:25 | - | 60,540 |
12.06.25 15:53:26 | - | 60,540 |
12.06.25 15:53:25 | - | 60,560 |
12.06.25 15:53:05 | - | 60,560 |
12.06.25 15:52:38 | - | 60,580 |
12.06.25 15:52:37 | - | 60,560 |
12.06.25 15:52:07 | - | 60,600 |