RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:41 | - | 60,820 |
13:56:40 | - | 60,840 |
13:56:39 | - | 60,780 |
13:56:38 | - | 60,800 |
13:55:45 | - | 60,780 |
13:55:44 | - | 60,800 |
13:55:21 | - | 60,800 |
13:55:03 | - | 60,780 |
13:55:03 | - | 60,800 |
13:54:29 | - | 60,780 |
13:54:28 | - | 60,760 |
13:53:11 | - | 60,780 |
13:53:10 | - | 60,760 |
13:52:48 | - | 60,780 |
13:52:46 | - | 60,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:07 | - | 60,780 |
13:51:06 | - | 60,800 |
13:51:05 | - | 60,820 |
13:51:05 | - | 60,820 |
13:50:37 | - | 60,820 |
13:50:17 | - | 60,820 |
13:50:17 | - | 60,840 |
13:48:47 | - | 60,820 |
13:48:46 | - | 60,840 |
13:47:55 | - | 60,820 |
13:47:50 | - | 60,840 |
13:47:49 | - | 60,860 |
13:47:49 | - | 60,820 |
13:47:48 | - | 60,820 |
13:47:15 | - | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:14 | - | 60,840 |
13:47:12 | - | 60,820 |
13:47:11 | - | 60,840 |
13:45:43 | - | 60,840 |
13:45:40 | - | 60,860 |
13:43:52 | - | 60,840 |
13:43:34 | - | 60,860 |
13:42:37 | - | 60,840 |
13:40:43 | - | 60,860 |
13:40:40 | - | 60,880 |
13:40:40 | - | 60,880 |
13:40:23 | - | 60,880 |
13:40:22 | - | 60,920 |
13:38:17 | - | 60,880 |
13:37:36 | - | 60,880 |