RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:04 | - | 60,780 |
08:34:02 | - | 60,800 |
08:33:54 | - | 60,780 |
08:33:44 | - | 60,800 |
08:33:33 | - | 60,780 |
08:32:38 | - | 60,800 |
08:31:26 | - | 60,780 |
08:31:22 | - | 60,800 |
08:31:19 | - | 60,780 |
08:30:03 | - | 60,800 |
08:30:01 | - | 60,820 |
08:28:36 | - | 60,800 |
08:27:52 | - | 60,820 |
08:27:32 | - | 60,840 |
08:27:31 | - | 60,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:21 | - | 60,840 |
08:27:08 | - | 60,820 |
08:26:31 | - | 60,800 |
08:24:37 | - | 60,820 |
08:24:10 | - | 60,800 |
08:21:10 | - | 60,800 |
08:20:32 | - | 60,820 |
08:18:26 | - | 60,800 |
08:17:20 | - | 60,780 |
08:17:15 | - | 60,760 |
08:16:10 | - | 60,780 |
08:13:09 | - | 60,780 |
08:12:55 | - | 60,760 |
08:12:33 | - | 60,780 |
08:11:25 | - | 60,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:23 | - | 60,780 |
08:11:00 | - | 60,800 |
08:09:47 | - | 60,780 |
08:09:41 | - | 60,800 |
08:09:38 | - | 60,780 |
08:09:09 | - | 60,800 |
08:06:15 | - | 60,780 |
08:06:15 | - | 60,800 |
08:05:37 | - | 60,780 |
08:04:57 | - | 60,760 |
08:04:34 | - | 60,740 |
08:03:29 | - | 60,780 |
08:03:14 | - | 60,760 |
08:03:05 | - | 60,740 |
08:02:22 | - | 60,780 |