SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:41 | - | 20,880 |
04.10.24 15:59:21 | - | 20,880 |
04.10.24 15:59:14 | - | 20,890 |
04.10.24 15:59:10 | - | 20,880 |
04.10.24 15:58:43 | - | 20,890 |
04.10.24 15:57:20 | - | 20,890 |
04.10.24 15:57:00 | - | 20,880 |
04.10.24 15:54:34 | - | 20,890 |
04.10.24 15:53:53 | - | 20,900 |
04.10.24 15:50:53 | - | 20,900 |
04.10.24 15:49:13 | - | 20,910 |
04.10.24 15:45:11 | - | 20,870 |
04.10.24 15:42:10 | - | 20,870 |
04.10.24 15:41:16 | - | 20,860 |
04.10.24 15:40:34 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:47 | - | 20,840 |
04.10.24 15:38:09 | - | 20,830 |
04.10.24 15:37:26 | - | 20,820 |
04.10.24 15:37:23 | - | 20,830 |
04.10.24 15:36:42 | - | 20,840 |
04.10.24 15:35:45 | - | 20,850 |
04.10.24 15:34:10 | - | 20,840 |
04.10.24 15:33:39 | - | 20,830 |
04.10.24 15:33:21 | - | 20,820 |
04.10.24 15:32:37 | - | 20,830 |
04.10.24 15:32:36 | - | 20,820 |
04.10.24 15:32:07 | - | 20,830 |
04.10.24 15:29:14 | - | 20,840 |
04.10.24 15:29:05 | - | 20,830 |
04.10.24 15:28:59 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:53 | - | 20,830 |
04.10.24 15:28:48 | - | 20,820 |
04.10.24 15:27:42 | - | 20,830 |
04.10.24 15:27:31 | - | 20,820 |
04.10.24 15:27:28 | - | 20,830 |
04.10.24 15:27:01 | - | 20,820 |
04.10.24 15:26:25 | - | 20,830 |
04.10.24 15:24:06 | - | 20,840 |
04.10.24 15:24:05 | - | 20,850 |
04.10.24 15:21:05 | - | 20,850 |
04.10.24 15:20:50 | - | 20,860 |
04.10.24 15:20:41 | - | 20,850 |
04.10.24 15:19:05 | - | 20,860 |
04.10.24 15:16:41 | - | 20,870 |
04.10.24 15:15:17 | - | 20,860 |