SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:48 | - | 20,850 |
04.10.24 15:11:49 | - | 20,860 |
04.10.24 15:11:13 | - | 20,850 |
04.10.24 15:11:08 | - | 20,910 |
04.10.24 15:11:07 | - | 20,880 |
04.10.24 15:10:40 | - | 20,850 |
04.10.24 15:10:38 | - | 20,840 |
04.10.24 15:09:45 | - | 20,850 |
04.10.24 15:09:19 | - | 20,860 |
04.10.24 15:06:37 | - | 20,850 |
04.10.24 15:06:15 | - | 20,840 |
04.10.24 15:06:06 | - | 20,850 |
04.10.24 15:05:14 | - | 20,840 |
04.10.24 15:04:22 | - | 20,850 |
04.10.24 15:04:08 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:52 | - | 20,870 |
04.10.24 15:03:49 | - | 20,920 |
04.10.24 15:03:46 | - | 20,860 |
04.10.24 15:02:51 | - | 20,800 |
04.10.24 15:02:37 | - | 20,790 |
04.10.24 15:01:45 | - | 20,800 |
04.10.24 15:01:24 | - | 20,810 |
04.10.24 15:00:08 | - | 20,800 |
04.10.24 14:59:40 | - | 20,810 |
04.10.24 14:59:05 | - | 20,800 |
04.10.24 14:56:25 | - | 20,810 |
04.10.24 14:56:23 | - | 20,810 |
04.10.24 14:56:00 | - | 20,800 |
04.10.24 14:55:35 | - | 20,800 |
04.10.24 14:55:28 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:27 | - | 20,800 |
04.10.24 14:54:44 | - | 20,790 |
04.10.24 14:54:02 | - | 20,800 |
04.10.24 14:52:48 | - | 20,810 |
04.10.24 14:52:47 | - | 20,810 |
04.10.24 14:52:22 | - | 20,800 |
04.10.24 14:52:21 | - | 20,810 |
04.10.24 14:50:48 | - | 20,820 |
04.10.24 14:50:47 | - | 20,800 |
04.10.24 14:50:22 | - | 20,810 |
04.10.24 14:50:06 | - | 20,800 |
04.10.24 14:48:25 | - | 20,810 |
04.10.24 14:48:23 | - | 20,810 |
04.10.24 14:47:34 | - | 20,800 |
04.10.24 14:47:32 | - | 20,800 |