SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:27 | - | 20,850 |
04.10.24 14:35:23 | - | 20,840 |
04.10.24 14:35:12 | - | 20,820 |
04.10.24 14:35:10 | - | 20,800 |
04.10.24 14:34:57 | - | 20,810 |
04.10.24 14:34:55 | - | 20,800 |
04.10.24 14:34:47 | - | 20,790 |
04.10.24 14:34:46 | - | 20,780 |
04.10.24 14:34:42 | - | 20,790 |
04.10.24 14:34:37 | - | 20,780 |
04.10.24 14:34:35 | - | 20,790 |
04.10.24 14:34:33 | - | 20,800 |
04.10.24 14:34:30 | - | 20,790 |
04.10.24 14:34:20 | - | 20,800 |
04.10.24 14:34:12 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:11 | - | 20,790 |
04.10.24 14:33:57 | - | 20,810 |
04.10.24 14:33:54 | - | 20,820 |
04.10.24 14:33:28 | - | 20,810 |
04.10.24 14:33:26 | - | 20,820 |
04.10.24 14:33:15 | - | 20,790 |
04.10.24 14:33:07 | - | 20,810 |
04.10.24 14:32:54 | - | 20,820 |
04.10.24 14:32:34 | - | 20,830 |
04.10.24 14:32:30 | - | 20,800 |
04.10.24 14:32:28 | - | 20,790 |
04.10.24 14:32:17 | - | 20,780 |
04.10.24 14:32:13 | - | 20,770 |
04.10.24 14:32:09 | - | 20,780 |
04.10.24 14:32:08 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:52 | - | 20,800 |
04.10.24 14:31:40 | - | 20,830 |
04.10.24 14:31:25 | - | 20,810 |
04.10.24 14:31:23 | - | 20,820 |
04.10.24 14:31:12 | - | 20,810 |
04.10.24 14:31:06 | - | 20,820 |
04.10.24 14:30:58 | - | 20,830 |
04.10.24 14:30:53 | - | 20,840 |
04.10.24 14:30:48 | - | 20,830 |
04.10.24 14:30:46 | - | 20,810 |
04.10.24 14:30:42 | - | 20,830 |
04.10.24 14:30:40 | - | 20,840 |
04.10.24 14:30:38 | - | 20,850 |
04.10.24 14:30:28 | - | 20,860 |
04.10.24 14:30:25 | - | 20,850 |