SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:11 | - | 20,860 |
04.10.24 16:31:11 | - | 20,860 |
04.10.24 16:30:33 | - | 20,870 |
04.10.24 16:27:33 | - | 20,870 |
04.10.24 16:27:25 | - | 20,860 |
04.10.24 16:27:10 | - | 20,870 |
04.10.24 16:26:28 | - | 20,880 |
04.10.24 16:26:14 | - | 20,870 |
04.10.24 16:26:12 | - | 20,880 |
04.10.24 16:26:11 | - | 20,870 |
04.10.24 16:25:35 | - | 20,870 |
04.10.24 16:25:27 | - | 20,870 |
04.10.24 16:25:25 | - | 20,880 |
04.10.24 16:25:22 | - | 20,870 |
04.10.24 16:25:21 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:36 | - | 20,870 |
04.10.24 16:22:27 | - | 20,870 |
04.10.24 16:21:21 | - | 20,870 |
04.10.24 16:21:02 | - | 20,870 |
04.10.24 16:20:48 | - | 20,870 |
04.10.24 16:20:47 | - | 20,880 |
04.10.24 16:20:34 | - | 20,890 |
04.10.24 16:20:33 | - | 20,900 |
04.10.24 16:17:33 | - | 20,900 |
04.10.24 16:17:23 | - | 20,890 |
04.10.24 16:15:41 | - | 20,880 |
04.10.24 16:14:46 | - | 20,870 |
04.10.24 16:13:59 | - | 20,870 |
04.10.24 16:13:41 | - | 20,870 |
04.10.24 16:13:21 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:50 | - | 20,860 |
04.10.24 16:10:54 | - | 20,850 |
04.10.24 16:10:52 | - | 20,870 |
04.10.24 16:10:21 | - | 20,880 |
04.10.24 16:10:07 | - | 20,870 |
04.10.24 16:09:52 | - | 20,880 |
04.10.24 16:09:14 | - | 20,870 |
04.10.24 16:08:51 | - | 20,880 |
04.10.24 16:08:07 | - | 20,880 |
04.10.24 16:05:18 | - | 20,890 |
04.10.24 16:04:03 | - | 20,880 |
04.10.24 16:02:46 | - | 20,890 |
04.10.24 16:01:20 | - | 20,890 |
04.10.24 16:00:48 | - | 20,880 |
04.10.24 16:00:23 | - | 20,890 |