SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:43 | - | 20,910 |
04.10.24 21:41:42 | - | 20,910 |
04.10.24 21:38:42 | - | 20,910 |
04.10.24 21:35:42 | - | 20,910 |
04.10.24 21:32:41 | - | 20,910 |
04.10.24 21:32:07 | - | 20,900 |
04.10.24 21:29:07 | - | 20,900 |
04.10.24 21:26:07 | - | 20,900 |
04.10.24 21:23:07 | - | 20,900 |
04.10.24 21:20:06 | - | 20,900 |
04.10.24 21:17:05 | - | 20,900 |
04.10.24 21:15:10 | - | 20,890 |
04.10.24 21:12:10 | - | 20,890 |
04.10.24 21:11:00 | - | 20,900 |
04.10.24 21:08:01 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:01 | - | 20,890 |
04.10.24 21:02:01 | - | 20,890 |
04.10.24 20:59:00 | - | 20,890 |
04.10.24 20:56:00 | - | 20,890 |
04.10.24 20:54:05 | - | 20,880 |
04.10.24 20:51:05 | - | 20,880 |
04.10.24 20:48:52 | - | 20,880 |
04.10.24 20:47:40 | - | 20,880 |
04.10.24 20:44:40 | - | 20,880 |
04.10.24 20:41:40 | - | 20,880 |
04.10.24 20:39:52 | - | 20,880 |
04.10.24 20:36:52 | - | 20,880 |
04.10.24 20:33:51 | - | 20,880 |
04.10.24 20:30:51 | - | 20,880 |
04.10.24 20:27:51 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:51 | - | 20,880 |
04.10.24 20:21:50 | - | 20,880 |
04.10.24 20:20:37 | - | 20,870 |
04.10.24 20:18:49 | - | 20,870 |
04.10.24 20:16:49 | - | 20,860 |
04.10.24 20:15:22 | - | 20,860 |
04.10.24 20:14:16 | - | 20,870 |
04.10.24 20:14:12 | - | 20,860 |
04.10.24 20:13:41 | - | 20,870 |
04.10.24 20:13:36 | - | 20,860 |
04.10.24 20:13:32 | - | 20,860 |
04.10.24 20:10:31 | - | 20,860 |
04.10.24 20:07:57 | - | 20,860 |
04.10.24 20:07:40 | - | 20,870 |
04.10.24 20:06:19 | - | 20,860 |