SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:24 | - | 20,900 |
04.10.24 18:34:23 | - | 20,890 |
04.10.24 18:32:37 | - | 20,900 |
04.10.24 18:30:22 | - | 20,890 |
04.10.24 18:30:21 | - | 20,890 |
04.10.24 18:27:20 | - | 20,890 |
04.10.24 18:24:20 | - | 20,890 |
04.10.24 18:23:37 | - | 20,900 |
04.10.24 18:20:37 | - | 20,900 |
04.10.24 18:17:36 | - | 20,900 |
04.10.24 18:14:36 | - | 20,900 |
04.10.24 18:11:36 | - | 20,900 |
04.10.24 18:11:33 | - | 20,830 |
04.10.24 18:11:26 | - | 20,930 |
04.10.24 18:11:23 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:59 | - | 20,720 |
04.10.24 18:05:59 | - | 20,720 |
04.10.24 18:02:58 | - | 20,720 |
04.10.24 17:59:58 | - | 20,720 |
04.10.24 17:56:58 | - | 20,720 |
04.10.24 17:53:58 | - | 20,720 |
04.10.24 17:50:57 | - | 20,720 |
04.10.24 17:47:57 | - | 20,720 |
04.10.24 17:44:58 | - | 20,720 |
04.10.24 17:39:27 | - | 20,860 |
04.10.24 17:39:24 | - | 20,880 |
04.10.24 17:39:05 | - | 21,010 |
04.10.24 17:39:03 | - | 20,980 |
04.10.24 17:37:53 | - | 20,880 |
04.10.24 17:36:40 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:39 | - | 20,870 |
04.10.24 17:33:03 | - | 20,860 |
04.10.24 17:32:51 | - | 20,870 |
04.10.24 17:32:14 | - | 20,860 |
04.10.24 17:31:32 | - | 20,860 |
04.10.24 17:30:47 | - | 20,880 |
04.10.24 17:30:26 | - | 20,890 |
04.10.24 17:30:23 | - | 20,880 |
04.10.24 17:30:20 | - | 20,890 |
04.10.24 17:30:07 | - | 20,880 |
04.10.24 17:27:11 | - | 20,890 |
04.10.24 17:25:30 | - | 20,900 |
04.10.24 17:22:31 | - | 20,900 |
04.10.24 17:20:03 | - | 20,910 |
04.10.24 17:17:51 | - | 20,920 |