SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:19 | - | 20,860 |
04.10.24 20:00:18 | - | 20,860 |
04.10.24 19:59:56 | - | 20,850 |
04.10.24 19:58:09 | - | 20,860 |
04.10.24 19:55:09 | - | 20,860 |
04.10.24 19:52:09 | - | 20,860 |
04.10.24 19:50:45 | - | 20,870 |
04.10.24 19:49:08 | - | 20,870 |
04.10.24 19:48:58 | - | 20,880 |
04.10.24 19:45:57 | - | 20,880 |
04.10.24 19:42:57 | - | 20,880 |
04.10.24 19:41:00 | - | 20,880 |
04.10.24 19:38:01 | - | 20,870 |
04.10.24 19:37:51 | - | 20,870 |
04.10.24 19:37:42 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:23 | - | 20,870 |
04.10.24 19:37:02 | - | 20,880 |
04.10.24 19:34:41 | - | 20,880 |
04.10.24 19:33:17 | - | 20,900 |
04.10.24 19:32:32 | - | 20,890 |
04.10.24 19:29:31 | - | 20,890 |
04.10.24 19:26:31 | - | 20,890 |
04.10.24 19:25:38 | - | 20,900 |
04.10.24 19:22:38 | - | 20,900 |
04.10.24 19:19:37 | - | 20,900 |
04.10.24 19:16:37 | - | 20,900 |
04.10.24 19:16:26 | - | 20,890 |
04.10.24 19:13:26 | - | 20,890 |
04.10.24 19:10:25 | - | 20,890 |
04.10.24 19:07:25 | - | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:37 | - | 20,880 |
04.10.24 19:06:25 | - | 20,890 |
04.10.24 19:03:24 | - | 20,890 |
04.10.24 19:02:18 | - | 20,890 |
04.10.24 18:59:18 | - | 20,890 |
04.10.24 18:56:42 | - | 20,900 |
04.10.24 18:54:46 | - | 20,890 |
04.10.24 18:51:45 | - | 20,890 |
04.10.24 18:51:09 | - | 20,900 |
04.10.24 18:49:19 | - | 20,910 |
04.10.24 18:47:27 | - | 20,910 |
04.10.24 18:44:26 | - | 20,910 |
04.10.24 18:41:26 | - | 20,910 |
04.10.24 18:38:26 | - | 20,910 |
04.10.24 18:38:24 | - | 20,900 |