SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:03 | - | 20,910 |
04.10.24 17:14:03 | - | 20,910 |
04.10.24 17:13:41 | - | 20,920 |
04.10.24 17:13:36 | - | 20,930 |
04.10.24 17:13:20 | - | 20,920 |
04.10.24 17:13:13 | - | 20,930 |
04.10.24 17:13:10 | - | 20,920 |
04.10.24 17:11:11 | - | 20,930 |
04.10.24 17:10:09 | - | 20,920 |
04.10.24 17:07:43 | - | 20,910 |
04.10.24 17:04:42 | - | 20,910 |
04.10.24 17:04:32 | - | 20,900 |
04.10.24 17:01:32 | - | 20,900 |
04.10.24 17:00:13 | - | 20,890 |
04.10.24 16:58:55 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:37 | - | 20,870 |
04.10.24 16:55:37 | - | 20,870 |
04.10.24 16:55:06 | - | 20,880 |
04.10.24 16:53:50 | - | 20,870 |
04.10.24 16:52:11 | - | 20,880 |
04.10.24 16:51:58 | - | 20,870 |
04.10.24 16:51:56 | - | 20,880 |
04.10.24 16:51:51 | - | 20,870 |
04.10.24 16:51:16 | - | 20,880 |
04.10.24 16:51:06 | - | 20,870 |
04.10.24 16:50:49 | - | 20,880 |
04.10.24 16:50:18 | - | 20,880 |
04.10.24 16:50:14 | - | 20,870 |
04.10.24 16:50:13 | - | 20,880 |
04.10.24 16:49:39 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:06 | - | 20,860 |
04.10.24 16:48:43 | - | 20,860 |
04.10.24 16:45:43 | - | 20,860 |
04.10.24 16:45:04 | - | 20,870 |
04.10.24 16:45:02 | - | 20,860 |
04.10.24 16:44:07 | - | 20,870 |
04.10.24 16:41:25 | - | 20,860 |
04.10.24 16:41:24 | - | 20,870 |
04.10.24 16:40:56 | - | 20,860 |
04.10.24 16:39:26 | - | 20,860 |
04.10.24 16:38:37 | - | 20,860 |
04.10.24 16:37:44 | - | 20,850 |
04.10.24 16:36:52 | - | 20,860 |
04.10.24 16:34:37 | - | 20,860 |
04.10.24 16:34:19 | - | 20,850 |