SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:24 | - | 20,790 |
04.10.24 14:47:00 | - | 20,800 |
04.10.24 14:46:55 | - | 20,790 |
04.10.24 14:46:47 | - | 20,800 |
04.10.24 14:45:45 | - | 20,790 |
04.10.24 14:45:44 | - | 20,800 |
04.10.24 14:45:43 | - | 20,790 |
04.10.24 14:45:36 | - | 20,800 |
04.10.24 14:45:34 | - | 20,780 |
04.10.24 14:45:34 | - | 21,020 |
04.10.24 14:45:31 | - | 20,990 |
04.10.24 14:45:17 | - | 20,910 |
04.10.24 14:44:06 | - | 20,900 |
04.10.24 14:42:46 | - | 20,970 |
04.10.24 14:42:44 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:37 | - | 20,870 |
04.10.24 14:42:27 | - | 20,960 |
04.10.24 14:42:03 | - | 20,870 |
04.10.24 14:41:19 | - | 20,860 |
04.10.24 14:41:10 | - | 20,870 |
04.10.24 14:41:04 | - | 20,970 |
04.10.24 14:40:57 | - | 20,960 |
04.10.24 14:40:44 | - | 20,960 |
04.10.24 14:40:41 | - | 20,970 |
04.10.24 14:40:39 | - | 20,960 |
04.10.24 14:40:17 | - | 20,870 |
04.10.24 14:40:14 | - | 20,960 |
04.10.24 14:40:11 | - | 20,870 |
04.10.24 14:39:53 | - | 20,960 |
04.10.24 14:39:47 | - | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:19 | - | 20,960 |
04.10.24 14:39:08 | - | 20,970 |
04.10.24 14:39:07 | - | 20,970 |
04.10.24 14:39:06 | - | 20,870 |
04.10.24 14:38:45 | - | 20,860 |
04.10.24 14:38:35 | - | 20,850 |
04.10.24 14:38:10 | - | 20,840 |
04.10.24 14:37:43 | - | 20,850 |
04.10.24 14:37:05 | - | 20,860 |
04.10.24 14:36:44 | - | 20,850 |
04.10.24 14:36:10 | - | 20,860 |
04.10.24 14:36:10 | - | 20,870 |
04.10.24 14:36:05 | - | 20,860 |
04.10.24 14:35:46 | - | 20,850 |
04.10.24 14:35:43 | - | 20,860 |