SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:23 | - | 20,830 |
04.10.24 14:30:21 | - | 20,840 |
04.10.24 14:30:20 | - | 20,830 |
04.10.24 14:30:19 | - | 20,810 |
04.10.24 14:30:17 | - | 20,840 |
04.10.24 14:30:15 | - | 20,810 |
04.10.24 14:30:14 | - | 20,850 |
04.10.24 14:30:13 | - | 20,820 |
04.10.24 14:30:12 | - | 20,800 |
04.10.24 14:30:10 | - | 20,820 |
04.10.24 14:30:09 | - | 20,840 |
04.10.24 14:30:08 | - | 20,860 |
04.10.24 14:30:06 | - | 20,810 |
04.10.24 14:30:04 | - | 20,820 |
04.10.24 14:30:02 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:53 | - | 20,770 |
04.10.24 14:29:42 | - | 20,760 |
04.10.24 14:28:46 | - | 20,770 |
04.10.24 14:25:45 | - | 20,770 |
04.10.24 14:25:44 | - | 20,770 |
04.10.24 14:25:03 | - | 20,780 |
04.10.24 14:24:31 | - | 20,790 |
04.10.24 14:24:28 | - | 20,790 |
04.10.24 14:23:39 | - | 20,780 |
04.10.24 14:22:18 | - | 20,770 |
04.10.24 14:20:17 | - | 20,780 |
04.10.24 14:19:21 | - | 20,770 |
04.10.24 14:19:19 | - | 20,770 |
04.10.24 14:17:54 | - | 20,780 |
04.10.24 14:17:52 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:35 | - | 20,770 |
04.10.24 14:14:35 | - | 20,770 |
04.10.24 14:12:22 | - | 20,760 |
04.10.24 14:12:12 | - | 20,750 |
04.10.24 14:09:12 | - | 20,750 |
04.10.24 14:06:14 | - | 20,740 |
04.10.24 14:06:13 | - | 20,740 |
04.10.24 14:03:18 | - | 20,750 |
04.10.24 14:00:17 | - | 20,750 |
04.10.24 14:00:03 | - | 20,740 |
04.10.24 13:57:03 | - | 20,740 |
04.10.24 13:54:03 | - | 20,740 |
04.10.24 13:51:02 | - | 20,740 |
04.10.24 13:48:02 | - | 20,740 |
04.10.24 13:45:02 | - | 20,740 |