SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:12 | - | 20,740 |
04.10.24 08:00:02 | - | 20,650 |
04.10.24 08:00:01 | - | 20,630 |
04.10.24 07:59:54 | - | 20,970 |
04.10.24 07:59:53 | - | 20,960 |
04.10.24 07:59:52 | - | 20,970 |
04.10.24 07:59:49 | - | 20,960 |
04.10.24 07:59:47 | - | 20,960 |
04.10.24 07:59:45 | - | 20,950 |
04.10.24 07:59:43 | - | 20,950 |
04.10.24 07:59:40 | - | 20,950 |
04.10.24 07:59:38 | - | 20,940 |
04.10.24 07:59:36 | - | 20,950 |
04.10.24 07:59:35 | - | 20,940 |
04.10.24 07:59:29 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:25 | - | 20,930 |
04.10.24 07:59:20 | - | 20,940 |
04.10.24 07:59:18 | - | 20,930 |
04.10.24 07:59:09 | - | 20,930 |
04.10.24 07:59:05 | - | 20,930 |
04.10.24 07:58:55 | - | 20,930 |
04.10.24 07:58:54 | - | 20,940 |
04.10.24 07:58:53 | - | 20,930 |
04.10.24 07:58:51 | - | 20,940 |
04.10.24 07:58:50 | - | 20,930 |
04.10.24 07:58:47 | - | 20,940 |
04.10.24 07:58:34 | - | 20,930 |
04.10.24 07:58:02 | - | 20,930 |
04.10.24 07:57:58 | - | 20,920 |
04.10.24 07:57:55 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:57:42 | - | 20,920 |
04.10.24 07:57:36 | - | 20,930 |
04.10.24 07:57:18 | - | 20,930 |
04.10.24 07:57:17 | - | 20,940 |
04.10.24 07:57:10 | - | 20,930 |
04.10.24 07:57:09 | - | 20,940 |
04.10.24 07:57:04 | - | 20,930 |
04.10.24 07:57:03 | - | 20,940 |
04.10.24 07:56:54 | - | 20,930 |
04.10.24 07:56:52 | - | 20,940 |
04.10.24 07:56:45 | - | 20,930 |
04.10.24 07:56:28 | - | 20,940 |
04.10.24 07:56:27 | - | 20,930 |
04.10.24 07:56:25 | - | 20,940 |
04.10.24 07:56:19 | - | 20,940 |