SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:43 | - | 20,730 |
04.10.24 09:14:43 | - | 20,730 |
04.10.24 09:11:43 | - | 20,730 |
04.10.24 09:11:41 | - | 20,710 |
04.10.24 09:11:38 | - | 20,770 |
04.10.24 09:11:26 | - | 20,730 |
04.10.24 09:11:07 | - | 20,730 |
04.10.24 09:08:06 | - | 20,730 |
04.10.24 09:07:42 | - | 20,730 |
04.10.24 09:07:24 | - | 20,730 |
04.10.24 09:07:08 | - | 20,730 |
04.10.24 09:06:27 | - | 20,720 |
04.10.24 09:03:27 | - | 20,720 |
04.10.24 09:00:26 | - | 20,720 |
04.10.24 09:00:23 | - | 20,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:59 | - | 20,720 |
04.10.24 08:56:59 | - | 20,720 |
04.10.24 08:54:58 | - | 20,720 |
04.10.24 08:51:58 | - | 20,720 |
04.10.24 08:49:02 | - | 20,720 |
04.10.24 08:47:02 | - | 20,720 |
04.10.24 08:45:06 | - | 20,720 |
04.10.24 08:42:06 | - | 20,720 |
04.10.24 08:39:05 | - | 20,720 |
04.10.24 08:38:48 | - | 20,720 |
04.10.24 08:35:48 | - | 20,720 |
04.10.24 08:35:09 | - | 20,670 |
04.10.24 08:32:09 | - | 20,670 |
04.10.24 08:29:09 | - | 20,670 |
04.10.24 08:26:09 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:23:08 | - | 20,670 |
04.10.24 08:20:08 | - | 20,670 |
04.10.24 08:17:07 | - | 20,670 |
04.10.24 08:17:01 | - | 20,770 |
04.10.24 08:14:18 | - | 20,670 |
04.10.24 08:11:18 | - | 20,670 |
04.10.24 08:11:17 | - | 20,680 |
04.10.24 08:10:36 | - | 20,780 |
04.10.24 08:08:41 | - | 20,790 |
04.10.24 08:05:41 | - | 20,790 |
04.10.24 08:05:00 | - | 20,800 |
04.10.24 08:04:31 | - | 20,750 |
04.10.24 08:02:48 | - | 20,740 |
04.10.24 08:02:48 | - | 20,720 |
04.10.24 08:00:14 | - | 20,740 |