SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:51 | - | 20,660 |
01.10.24 15:39:49 | - | 20,620 |
01.10.24 15:39:48 | - | 20,700 |
01.10.24 15:39:43 | - | 20,620 |
01.10.24 15:39:41 | - | 20,620 |
01.10.24 15:39:14 | - | 20,620 |
01.10.24 15:38:56 | - | 20,620 |
01.10.24 15:38:55 | - | 20,620 |
01.10.24 15:38:31 | - | 20,620 |
01.10.24 15:38:26 | - | 20,620 |
01.10.24 15:37:46 | - | 20,620 |
01.10.24 15:37:02 | - | 20,620 |
01.10.24 15:36:55 | - | 20,620 |
01.10.24 15:36:31 | - | 20,620 |
01.10.24 15:36:07 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:55 | - | 20,620 |
01.10.24 15:35:48 | - | 20,620 |
01.10.24 15:35:40 | - | 20,620 |
01.10.24 15:34:37 | - | 20,620 |
01.10.24 15:34:25 | - | 20,620 |
01.10.24 15:32:02 | - | 20,650 |
01.10.24 15:29:01 | - | 20,650 |
01.10.24 15:26:01 | - | 20,650 |
01.10.24 15:23:00 | - | 20,650 |
01.10.24 15:22:41 | - | 20,650 |
01.10.24 15:19:40 | - | 20,650 |
01.10.24 15:18:32 | - | 20,670 |
01.10.24 15:15:31 | - | 20,670 |
01.10.24 15:12:31 | - | 20,670 |
01.10.24 15:09:31 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:12 | - | 20,680 |
01.10.24 15:04:12 | - | 20,680 |
01.10.24 15:01:11 | - | 20,680 |
01.10.24 14:58:11 | - | 20,680 |
01.10.24 14:55:11 | - | 20,680 |
01.10.24 14:52:11 | - | 20,680 |
01.10.24 14:49:10 | - | 20,680 |
01.10.24 14:46:10 | - | 20,680 |
01.10.24 14:43:10 | - | 20,680 |
01.10.24 14:40:09 | - | 20,680 |
01.10.24 14:38:30 | - | 20,670 |
01.10.24 14:35:30 | - | 20,670 |
01.10.24 14:33:14 | - | 20,660 |
01.10.24 14:30:45 | - | 20,680 |
01.10.24 14:27:45 | - | 20,680 |