SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:55 | - | 20,490 |
01.10.24 15:45:50 | - | 20,590 |
01.10.24 15:45:46 | - | 20,590 |
01.10.24 15:45:45 | - | 20,620 |
01.10.24 15:45:43 | - | 20,590 |
01.10.24 15:45:32 | - | 20,620 |
01.10.24 15:45:31 | - | 20,620 |
01.10.24 15:45:29 | - | 20,620 |
01.10.24 15:45:25 | - | 20,620 |
01.10.24 15:45:04 | - | 20,620 |
01.10.24 15:44:49 | - | 20,610 |
01.10.24 15:44:44 | - | 20,620 |
01.10.24 15:44:19 | - | 20,620 |
01.10.24 15:44:06 | - | 20,620 |
01.10.24 15:44:00 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:52 | - | 20,620 |
01.10.24 15:43:42 | - | 20,620 |
01.10.24 15:43:38 | - | 20,610 |
01.10.24 15:43:36 | - | 20,610 |
01.10.24 15:43:35 | - | 20,590 |
01.10.24 15:42:40 | - | 20,580 |
01.10.24 15:42:38 | - | 20,590 |
01.10.24 15:42:33 | - | 20,610 |
01.10.24 15:42:21 | - | 20,590 |
01.10.24 15:42:21 | - | 20,610 |
01.10.24 15:42:17 | - | 20,590 |
01.10.24 15:42:13 | - | 20,590 |
01.10.24 15:42:10 | - | 20,610 |
01.10.24 15:42:05 | - | 20,620 |
01.10.24 15:42:04 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:56 | - | 20,610 |
01.10.24 15:41:51 | - | 20,610 |
01.10.24 15:41:46 | - | 20,590 |
01.10.24 15:41:45 | - | 20,590 |
01.10.24 15:41:44 | - | 20,620 |
01.10.24 15:41:35 | - | 20,620 |
01.10.24 15:41:34 | - | 20,620 |
01.10.24 15:41:31 | - | 20,610 |
01.10.24 15:41:04 | - | 20,620 |
01.10.24 15:40:40 | - | 20,620 |
01.10.24 15:40:19 | - | 20,620 |
01.10.24 15:40:12 | - | 20,620 |
01.10.24 15:40:02 | - | 20,620 |
01.10.24 15:39:59 | - | 20,620 |
01.10.24 15:39:58 | - | 20,660 |