SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:39 | - | 20,690 |
01.10.24 14:25:57 | - | 20,680 |
01.10.24 14:25:17 | - | 20,670 |
01.10.24 14:22:16 | - | 20,670 |
01.10.24 14:19:41 | - | 20,660 |
01.10.24 14:16:41 | - | 20,660 |
01.10.24 14:13:41 | - | 20,660 |
01.10.24 14:10:41 | - | 20,660 |
01.10.24 14:07:41 | - | 20,660 |
01.10.24 14:04:40 | - | 20,660 |
01.10.24 14:01:40 | - | 20,660 |
01.10.24 13:58:40 | - | 20,660 |
01.10.24 13:55:40 | - | 20,660 |
01.10.24 13:52:40 | - | 20,660 |
01.10.24 13:52:05 | - | 20,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:49:05 | - | 20,650 |
01.10.24 13:46:05 | - | 20,650 |
01.10.24 13:43:04 | - | 20,650 |
01.10.24 13:40:04 | - | 20,650 |
01.10.24 13:39:52 | - | 20,660 |
01.10.24 13:39:51 | - | 20,690 |
01.10.24 13:38:30 | - | 20,660 |
01.10.24 13:35:30 | - | 20,660 |
01.10.24 13:32:30 | - | 20,660 |
01.10.24 13:29:30 | - | 20,660 |
01.10.24 13:26:30 | - | 20,660 |
01.10.24 13:23:29 | - | 20,660 |
01.10.24 13:20:29 | - | 20,660 |
01.10.24 13:17:29 | - | 20,660 |
01.10.24 13:14:29 | - | 20,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:29 | - | 20,660 |
01.10.24 13:08:28 | - | 20,660 |
01.10.24 13:05:28 | - | 20,660 |
01.10.24 13:02:28 | - | 20,660 |
01.10.24 12:59:28 | - | 20,660 |
01.10.24 12:56:27 | - | 20,660 |
01.10.24 12:56:19 | - | 20,650 |
01.10.24 12:54:51 | - | 20,650 |
01.10.24 12:51:50 | - | 20,650 |
01.10.24 12:48:50 | - | 20,650 |
01.10.24 12:45:50 | - | 20,650 |
01.10.24 12:42:49 | - | 20,650 |
01.10.24 12:41:18 | - | 20,640 |
01.10.24 12:38:18 | - | 20,640 |
01.10.24 12:35:17 | - | 20,640 |