SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:32:17 | - | 20,640 |
01.10.24 12:29:17 | - | 20,640 |
01.10.24 12:29:16 | - | 20,670 |
01.10.24 12:28:36 | - | 20,640 |
01.10.24 12:26:29 | - | 20,630 |
01.10.24 12:26:20 | - | 20,640 |
01.10.24 12:25:38 | - | 20,630 |
01.10.24 12:22:38 | - | 20,630 |
01.10.24 12:22:02 | - | 20,640 |
01.10.24 12:19:31 | - | 20,630 |
01.10.24 12:16:31 | - | 20,630 |
01.10.24 12:13:31 | - | 20,630 |
01.10.24 12:10:30 | - | 20,630 |
01.10.24 12:09:28 | - | 20,620 |
01.10.24 12:06:28 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:27 | - | 20,620 |
01.10.24 12:00:27 | - | 20,620 |
01.10.24 11:57:27 | - | 20,620 |
01.10.24 11:54:27 | - | 20,620 |
01.10.24 11:51:26 | - | 20,620 |
01.10.24 11:50:38 | - | 20,610 |
01.10.24 11:47:37 | - | 20,610 |
01.10.24 11:45:36 | - | 20,600 |
01.10.24 11:42:35 | - | 20,600 |
01.10.24 11:42:22 | - | 20,600 |
01.10.24 11:39:22 | - | 20,600 |
01.10.24 11:37:37 | - | 20,600 |
01.10.24 11:36:23 | - | 20,590 |
01.10.24 11:33:23 | - | 20,590 |
01.10.24 11:30:22 | - | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:19 | - | 20,600 |
01.10.24 11:27:18 | - | 20,600 |
01.10.24 11:26:25 | - | 20,590 |
01.10.24 11:25:56 | - | 20,580 |
01.10.24 11:22:56 | - | 20,580 |
01.10.24 11:19:55 | - | 20,580 |
01.10.24 11:16:55 | - | 20,580 |
01.10.24 11:13:55 | - | 20,580 |
01.10.24 11:10:55 | - | 20,590 |
01.10.24 11:10:54 | - | 20,590 |
01.10.24 11:07:53 | - | 20,590 |
01.10.24 11:05:39 | - | 20,600 |
01.10.24 11:04:24 | - | 20,590 |
01.10.24 11:03:05 | - | 20,600 |
01.10.24 11:01:09 | - | 20,600 |