SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:07 | - | 20,470 |
01.10.24 15:56:05 | - | 20,470 |
01.10.24 15:56:02 | - | 20,470 |
01.10.24 15:55:53 | - | 20,470 |
01.10.24 15:55:33 | - | 20,470 |
01.10.24 15:55:26 | - | 20,470 |
01.10.24 15:55:23 | - | 20,480 |
01.10.24 15:54:10 | - | 20,470 |
01.10.24 15:53:41 | - | 20,470 |
01.10.24 15:53:23 | - | 20,470 |
01.10.24 15:53:16 | - | 20,470 |
01.10.24 15:52:54 | - | 20,470 |
01.10.24 15:52:50 | - | 20,470 |
01.10.24 15:52:48 | - | 20,470 |
01.10.24 15:52:45 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:43 | - | 20,470 |
01.10.24 15:52:40 | - | 20,470 |
01.10.24 15:52:03 | - | 20,470 |
01.10.24 15:51:43 | - | 20,470 |
01.10.24 15:51:42 | - | 20,470 |
01.10.24 15:51:39 | - | 20,470 |
01.10.24 15:51:36 | - | 20,470 |
01.10.24 15:51:35 | - | 20,470 |
01.10.24 15:51:13 | - | 20,470 |
01.10.24 15:49:50 | - | 20,480 |
01.10.24 15:49:47 | - | 20,490 |
01.10.24 15:49:22 | - | 20,480 |
01.10.24 15:48:36 | - | 20,470 |
01.10.24 15:48:28 | - | 20,480 |
01.10.24 15:48:05 | - | 20,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:56 | - | 20,590 |
01.10.24 15:47:55 | - | 20,610 |
01.10.24 15:47:45 | - | 20,490 |
01.10.24 15:47:32 | - | 20,590 |
01.10.24 15:47:31 | - | 20,610 |
01.10.24 15:47:28 | - | 20,610 |
01.10.24 15:47:27 | - | 20,590 |
01.10.24 15:46:45 | - | 20,610 |
01.10.24 15:46:44 | - | 20,590 |
01.10.24 15:46:32 | - | 20,610 |
01.10.24 15:46:31 | - | 20,590 |
01.10.24 15:46:30 | - | 20,620 |
01.10.24 15:46:20 | - | 20,610 |
01.10.24 15:46:15 | - | 20,590 |
01.10.24 15:46:15 | - | 20,610 |