SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:45 | - | 20,460 |
01.10.24 16:15:43 | - | 20,440 |
01.10.24 16:15:41 | - | 20,440 |
01.10.24 16:15:36 | - | 20,460 |
01.10.24 16:15:09 | - | 20,470 |
01.10.24 16:14:41 | - | 20,470 |
01.10.24 16:14:40 | - | 20,470 |
01.10.24 16:14:36 | - | 20,470 |
01.10.24 16:14:22 | - | 20,470 |
01.10.24 16:14:19 | - | 20,470 |
01.10.24 16:14:17 | - | 20,470 |
01.10.24 16:14:07 | - | 20,470 |
01.10.24 16:14:03 | - | 20,470 |
01.10.24 16:14:00 | - | 20,470 |
01.10.24 16:13:54 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:47 | - | 20,470 |
01.10.24 16:13:33 | - | 20,470 |
01.10.24 16:13:22 | - | 20,470 |
01.10.24 16:13:19 | - | 20,470 |
01.10.24 16:13:11 | - | 20,460 |
01.10.24 16:13:07 | - | 20,440 |
01.10.24 16:12:59 | - | 20,440 |
01.10.24 16:12:51 | - | 20,470 |
01.10.24 16:12:48 | - | 20,440 |
01.10.24 16:12:46 | - | 20,470 |
01.10.24 16:12:43 | - | 20,460 |
01.10.24 16:12:40 | - | 20,440 |
01.10.24 16:12:39 | - | 20,440 |
01.10.24 16:11:56 | - | 20,470 |
01.10.24 16:11:39 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:20 | - | 20,470 |
01.10.24 16:11:16 | - | 20,470 |
01.10.24 16:11:14 | - | 20,470 |
01.10.24 16:11:11 | - | 20,470 |
01.10.24 16:11:10 | - | 20,470 |
01.10.24 16:10:59 | - | 20,470 |
01.10.24 16:10:41 | - | 20,470 |
01.10.24 16:10:40 | - | 20,470 |
01.10.24 16:10:37 | - | 20,470 |
01.10.24 16:10:35 | - | 20,470 |
01.10.24 16:10:34 | - | 20,470 |
01.10.24 16:10:30 | - | 20,470 |
01.10.24 16:10:08 | - | 20,470 |
01.10.24 16:09:49 | - | 20,470 |
01.10.24 16:09:27 | - | 20,470 |