SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:07 | - | 20,490 |
01.10.24 16:02:02 | - | 20,590 |
01.10.24 16:01:59 | - | 20,610 |
01.10.24 16:01:52 | - | 20,590 |
01.10.24 16:01:49 | - | 20,610 |
01.10.24 16:01:46 | - | 20,590 |
01.10.24 16:01:36 | - | 20,610 |
01.10.24 16:01:35 | - | 20,590 |
01.10.24 16:01:26 | - | 20,610 |
01.10.24 16:01:25 | - | 20,620 |
01.10.24 16:01:22 | - | 20,620 |
01.10.24 16:01:10 | - | 20,620 |
01.10.24 16:00:49 | - | 20,620 |
01.10.24 16:00:46 | - | 20,620 |
01.10.24 16:00:42 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:37 | - | 20,620 |
01.10.24 16:00:33 | - | 20,610 |
01.10.24 16:00:30 | - | 20,500 |
01.10.24 16:00:29 | - | 20,580 |
01.10.24 16:00:28 | - | 20,490 |
01.10.24 16:00:26 | - | 20,500 |
01.10.24 16:00:17 | - | 20,490 |
01.10.24 16:00:15 | - | 20,490 |
01.10.24 16:00:06 | - | 20,500 |
01.10.24 16:00:02 | - | 20,590 |
01.10.24 16:00:00 | - | 20,610 |
01.10.24 15:59:54 | - | 20,590 |
01.10.24 15:59:52 | - | 20,610 |
01.10.24 15:59:49 | - | 20,590 |
01.10.24 15:59:48 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:03 | - | 20,490 |
01.10.24 15:57:54 | - | 20,480 |
01.10.24 15:57:10 | - | 20,470 |
01.10.24 15:57:08 | - | 20,470 |
01.10.24 15:57:04 | - | 20,470 |
01.10.24 15:56:55 | - | 20,470 |
01.10.24 15:56:49 | - | 20,470 |
01.10.24 15:56:43 | - | 20,470 |
01.10.24 15:56:41 | - | 20,470 |
01.10.24 15:56:38 | - | 20,480 |
01.10.24 15:56:37 | - | 20,480 |
01.10.24 15:56:35 | - | 20,470 |
01.10.24 15:56:33 | - | 20,470 |
01.10.24 15:56:29 | - | 20,470 |
01.10.24 15:56:21 | - | 20,480 |