SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:04 | - | 20,470 |
01.10.24 16:08:52 | - | 20,470 |
01.10.24 16:08:49 | - | 20,470 |
01.10.24 16:08:40 | - | 20,470 |
01.10.24 16:08:33 | - | 20,470 |
01.10.24 16:07:50 | - | 20,470 |
01.10.24 16:07:49 | - | 20,470 |
01.10.24 16:07:42 | - | 20,470 |
01.10.24 16:07:10 | - | 20,470 |
01.10.24 16:07:02 | - | 20,470 |
01.10.24 16:06:35 | - | 20,470 |
01.10.24 16:06:15 | - | 20,470 |
01.10.24 16:06:04 | - | 20,470 |
01.10.24 16:05:54 | - | 20,470 |
01.10.24 16:05:38 | - | 20,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:37 | - | 20,470 |
01.10.24 16:05:37 | - | 20,480 |
01.10.24 16:05:36 | - | 20,470 |
01.10.24 16:05:33 | - | 20,470 |
01.10.24 16:05:25 | - | 20,470 |
01.10.24 16:05:10 | - | 20,470 |
01.10.24 16:05:08 | - | 20,470 |
01.10.24 16:05:07 | - | 20,470 |
01.10.24 16:05:02 | - | 20,480 |
01.10.24 16:05:01 | - | 20,470 |
01.10.24 16:04:49 | - | 20,470 |
01.10.24 16:04:41 | - | 20,470 |
01.10.24 16:04:38 | - | 20,470 |
01.10.24 16:04:31 | - | 20,470 |
01.10.24 16:04:30 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:28 | - | 20,470 |
01.10.24 16:04:23 | - | 20,470 |
01.10.24 16:04:22 | - | 20,480 |
01.10.24 16:04:21 | - | 20,470 |
01.10.24 16:04:03 | - | 20,470 |
01.10.24 16:04:01 | - | 20,470 |
01.10.24 16:03:59 | - | 20,470 |
01.10.24 16:03:58 | - | 20,470 |
01.10.24 16:03:12 | - | 20,480 |
01.10.24 16:03:11 | - | 20,480 |
01.10.24 16:02:44 | - | 20,480 |
01.10.24 16:02:30 | - | 20,490 |
01.10.24 16:02:20 | - | 20,480 |
01.10.24 16:02:12 | - | 20,490 |
01.10.24 16:02:10 | - | 20,610 |