SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:33:00 | - | 20,550 |
01.10.24 09:32:59 | - | 20,590 |
01.10.24 09:31:36 | - | 20,600 |
01.10.24 09:28:35 | - | 20,600 |
01.10.24 09:27:40 | - | 20,570 |
01.10.24 09:24:40 | - | 20,570 |
01.10.24 09:24:18 | - | 20,560 |
01.10.24 09:21:18 | - | 20,560 |
01.10.24 09:18:18 | - | 20,560 |
01.10.24 09:16:02 | - | 20,580 |
01.10.24 09:13:02 | - | 20,580 |
01.10.24 09:10:02 | - | 20,580 |
01.10.24 09:07:02 | - | 20,580 |
01.10.24 09:04:07 | - | 20,550 |
01.10.24 09:02:33 | - | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:12 | - | 20,540 |
01.10.24 08:57:57 | - | 20,560 |
01.10.24 08:54:57 | - | 20,560 |
01.10.24 08:51:56 | - | 20,560 |
01.10.24 08:48:56 | - | 20,560 |
01.10.24 08:45:56 | - | 20,560 |
01.10.24 08:42:55 | - | 20,560 |
01.10.24 08:39:55 | - | 20,560 |
01.10.24 08:36:55 | - | 20,560 |
01.10.24 08:33:54 | - | 20,560 |
01.10.24 08:30:54 | - | 20,560 |
01.10.24 08:28:49 | - | 20,570 |
01.10.24 08:25:49 | - | 20,570 |
01.10.24 08:23:01 | - | 20,590 |
01.10.24 08:21:06 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:18:06 | - | 20,600 |
01.10.24 08:15:05 | - | 20,600 |
01.10.24 08:12:05 | - | 20,600 |
01.10.24 08:10:47 | - | 20,610 |
01.10.24 08:09:01 | - | 20,600 |
01.10.24 08:07:40 | - | 20,610 |
01.10.24 08:05:00 | - | 20,560 |
01.10.24 08:04:43 | - | 20,550 |
01.10.24 08:04:28 | - | 20,560 |
01.10.24 08:03:43 | - | 20,550 |
01.10.24 08:02:41 | - | 20,540 |
01.10.24 08:02:03 | - | 20,530 |
01.10.24 08:01:42 | - | 20,540 |
01.10.24 08:00:05 | - | 20,530 |
01.10.24 08:00:01 | - | 20,540 |